Relx PLC 6-K, filed Jan 31, 2023

Relx PLC (RELX)

6-K 2023-01-31 For: 2023-01-31

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on January 31, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	RELX PLC

Date: 01/31/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

9
Exhibit No		Description

99.1		Transaction in Own Shares 01.31.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	31 January 2023
Number of ordinary shares purchased:	206,338
Highest price paid per share (p):	2408
Lowest price paid per share (p):	2378
Volume weighted average price paid per share (p):	2395.3093

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Jan-2023	16:24:05	241	2402.00	XLON	2339399
31-Jan-2023	16:24:05	800	2402.00	XLON	2339397
31-Jan-2023	16:22:40	882	2401.00	XLON	2336762
31-Jan-2023	16:22:40	194	2401.00	XLON	2336760
31-Jan-2023	16:22:40	156	2401.00	XLON	2336758
31-Jan-2023	16:22:40	87	2401.00	XLON	2336756
31-Jan-2023	16:20:57	1,457	2400.00	XLON	2333465
31-Jan-2023	16:20:04	890	2401.00	XLON	2331616
31-Jan-2023	16:20:04	260	2401.00	XLON	2331614
31-Jan-2023	16:20:04	178	2401.00	XLON	2331612
31-Jan-2023	16:18:26	91	2401.00	XLON	2327748
31-Jan-2023	16:18:26	882	2401.00	XLON	2327746
31-Jan-2023	16:18:26	456	2401.00	XLON	2327744

31-Jan-2023	16:14:46	303	2401.00	XLON	2319748
31-Jan-2023	16:14:46	959	2401.00	XLON	2319745
31-Jan-2023	16:14:37	1,409	2402.00	XLON	2319493
31-Jan-2023	16:12:29	1,361	2402.00	XLON	2315133
31-Jan-2023	16:11:13	828	2403.00	XLON	2312248
31-Jan-2023	16:11:13	110	2403.00	XLON	2312246
31-Jan-2023	16:11:13	171	2403.00	XLON	2312244
31-Jan-2023	16:11:13	120	2403.00	XLON	2312242
31-Jan-2023	16:11:13	181	2403.00	XLON	2312240
31-Jan-2023	16:07:23	767	2401.00	XLON	2303997
31-Jan-2023	16:07:23	382	2401.00	XLON	2303995
31-Jan-2023	16:07:22	158	2401.00	XLON	2303989
31-Jan-2023	16:04:54	1,319	2403.00	XLON	2298506
31-Jan-2023	16:03:21	1,418	2404.00	XLON	2295499
31-Jan-2023	16:03:21	1,319	2404.00	XLON	2295497
31-Jan-2023	16:03:12	416	2404.00	XLON	2295203
31-Jan-2023	15:58:33	755	2402.00	XLON	2283682
31-Jan-2023	15:58:33	208	2402.00	XLON	2283680
31-Jan-2023	15:58:33	325	2402.00	XLON	2283684
31-Jan-2023	15:56:29	281	2402.00	XLON	2280512
31-Jan-2023	15:56:29	1,185	2402.00	XLON	2280510
31-Jan-2023	15:54:33	301	2402.00	XLON	2277340
31-Jan-2023	15:54:33	1,149	2402.00	XLON	2277338
31-Jan-2023	15:51:00	1,045	2402.00	XLON	2271990
31-Jan-2023	15:51:00	329	2402.00	XLON	2271988
31-Jan-2023	15:50:41	1,476	2403.00	XLON	2271584
31-Jan-2023	15:48:23	1,388	2403.00	XLON	2267656
31-Jan-2023	15:43:07	463	2401.00	XLON	2258043
31-Jan-2023	15:43:07	882	2401.00	XLON	2258041
31-Jan-2023	15:43:07	431	2401.00	XLON	2258039
31-Jan-2023	15:43:07	675	2401.00	XLON	2258037
31-Jan-2023	15:43:07	133	2401.00	XLON	2258035
31-Jan-2023	15:43:07	250	2401.00	XLON	2258033
31-Jan-2023	15:39:52	570	2402.00	XLON	2252159
31-Jan-2023	15:39:52	994	2402.00	XLON	2252161
31-Jan-2023	15:38:32	1,231	2403.00	XLON	2249882
31-Jan-2023	15:38:32	78	2403.00	XLON	2249880
31-Jan-2023	15:34:45	638	2402.00	XLON	2243723
31-Jan-2023	15:34:45	844	2402.00	XLON	2243721
31-Jan-2023	15:32:50	1,357	2403.00	XLON	2240634
31-Jan-2023	15:28:36	1,504	2403.00	XLON	2233692
31-Jan-2023	15:25:25	1,491	2403.00	XLON	2228268
31-Jan-2023	15:22:44	1,413	2406.00	XLON	2221390
31-Jan-2023	15:22:44	34	2406.00	XLON	2221388
31-Jan-2023	15:21:34	1,430	2407.00	XLON	2219290
31-Jan-2023	15:17:59	496	2408.00	XLON	2212890
31-Jan-2023	15:17:59	882	2408.00	XLON	2212888
31-Jan-2023	15:17:59	1,227	2408.00	XLON	2212886
31-Jan-2023	15:17:59	1,428	2408.00	XLON	2212884
31-Jan-2023	15:14:32	1,375	2406.00	XLON	2207137

31-Jan-2023	15:09:11	1,246	2407.00	XLON	2196541
31-Jan-2023	15:06:25	1,486	2406.00	XLON	2191660
31-Jan-2023	15:06:25	168	2406.00	XLON	2191658
31-Jan-2023	15:06:07	53	2406.00	XLON	2190878
31-Jan-2023	15:06:05	1,101	2406.00	XLON	2190767
31-Jan-2023	15:02:41	1,284	2403.00	XLON	2183921
31-Jan-2023	15:02:34	141	2404.00	XLON	2183580
31-Jan-2023	15:02:34	480	2404.00	XLON	2183578
31-Jan-2023	15:02:34	704	2404.00	XLON	2183576
31-Jan-2023	14:57:42	1,484	2402.00	XLON	2170189
31-Jan-2023	14:57:42	1,295	2402.00	XLON	2170179
31-Jan-2023	14:57:10	1,499	2403.00	XLON	2169257
31-Jan-2023	14:51:01	44	2401.00	XLON	2158787
31-Jan-2023	14:51:01	1,203	2401.00	XLON	2158785
31-Jan-2023	14:49:04	1,157	2402.00	XLON	2155158
31-Jan-2023	14:49:04	173	2402.00	XLON	2155156
31-Jan-2023	14:47:19	1,333	2404.00	XLON	2151810
31-Jan-2023	14:46:12	1,421	2406.00	XLON	2149633
31-Jan-2023	14:44:52	1,449	2405.00	XLON	2146832
31-Jan-2023	14:41:54	1,504	2405.00	XLON	2141441
31-Jan-2023	14:38:52	1,258	2402.00	XLON	2135329
31-Jan-2023	14:38:03	1,381	2403.00	XLON	2133746
31-Jan-2023	14:35:03	395	2406.00	XLON	2127575
31-Jan-2023	14:35:03	85	2406.00	XLON	2127573
31-Jan-2023	14:35:03	705	2405.00	XLON	2127571
31-Jan-2023	14:35:03	85	2405.00	XLON	2127569
31-Jan-2023	14:35:03	704	2405.00	XLON	2127567
31-Jan-2023	14:35:03	140	2405.00	XLON	2127565
31-Jan-2023	14:35:03	600	2405.00	XLON	2127563
31-Jan-2023	14:35:03	1,408	2405.00	XLON	2127561
31-Jan-2023	14:35:03	1,268	2405.00	XLON	2127559
31-Jan-2023	14:35:03	1,421	2405.00	XLON	2127557
31-Jan-2023	14:31:32	1,379	2399.00	XLON	2119338
31-Jan-2023	14:28:00	1,271	2398.00	XLON	2110089
31-Jan-2023	14:19:31	1,362	2397.00	XLON	2100678
31-Jan-2023	14:16:14	1,271	2400.00	XLON	2097411
31-Jan-2023	14:15:02	119	2401.00	XLON	2095877
31-Jan-2023	14:15:02	94	2401.00	XLON	2095875
31-Jan-2023	14:15:02	1,001	2401.00	XLON	2095873
31-Jan-2023	14:11:36	326	2400.00	XLON	2092504
31-Jan-2023	14:10:17	1,318	2401.00	XLON	2091473
31-Jan-2023	14:08:10	1,393	2399.00	XLON	2089387
31-Jan-2023	14:08:10	1,245	2400.00	XLON	2089385
31-Jan-2023	14:08:10	123	2400.00	XLON	2089383
31-Jan-2023	14:05:15	163	2394.00	XLON	2086724
31-Jan-2023	14:01:06	1,308	2392.00	XLON	2082186
31-Jan-2023	13:55:03	1,400	2392.00	XLON	2076583
31-Jan-2023	13:48:26	1,441	2390.00	XLON	2069955
31-Jan-2023	13:44:50	1,347	2389.00	XLON	2066557
31-Jan-2023	13:41:54	1,105	2388.00	XLON	2063728

31-Jan-2023	11:25:54	1,374	2378.00	XLON	1961234
31-Jan-2023	11:12:52	49	2378.00	XLON	1952701
31-Jan-2023	11:12:52	1,208	2378.00	XLON	1952699
31-Jan-2023	11:12:16	1,501	2379.00	XLON	1952191
31-Jan-2023	11:01:56	1,486	2378.00	XLON	1944860
31-Jan-2023	10:58:06	1,284	2380.00	XLON	1941435
31-Jan-2023	10:57:19	1,360	2381.00	XLON	1940734
31-Jan-2023	10:47:44	857	2385.00	XLON	1932964
31-Jan-2023	10:47:44	133	2385.00	XLON	1932962
31-Jan-2023	10:47:34	381	2385.00	XLON	1932775
31-Jan-2023	10:42:11	168	2390.00	XLON	1928685
31-Jan-2023	10:42:11	1,082	2390.00	XLON	1928683
31-Jan-2023	10:39:34	777	2388.00	XLON	1926878
31-Jan-2023	10:38:33	434	2388.00	XLON	1926197
31-Jan-2023	10:38:00	21	2388.00	XLON	1925793
31-Jan-2023	10:37:47	4	2388.00	XLON	1925732
31-Jan-2023	10:33:00	306	2389.00	XLON	1922201
31-Jan-2023	10:33:00	943	2389.00	XLON	1922199
31-Jan-2023	10:30:02	1,090	2390.00	XLON	1919850
31-Jan-2023	10:27:38	374	2390.00	XLON	1917620
31-Jan-2023	10:25:00	1,397	2391.00	XLON	1915584
31-Jan-2023	10:23:25	1,439	2390.00	XLON	1914194
31-Jan-2023	10:16:20	1,410	2393.00	XLON	1908717
31-Jan-2023	10:13:56	1,333	2390.00	XLON	1906705
31-Jan-2023	10:13:56	73	2390.00	XLON	1906703
31-Jan-2023	10:13:35	41	2391.00	XLON	1906511
31-Jan-2023	10:13:35	1,397	2391.00	XLON	1906509
31-Jan-2023	10:08:43	162	2390.00	XLON	1902360
31-Jan-2023	10:06:36	382	2390.00	XLON	1900720
31-Jan-2023	10:02:12	1,168	2392.00	XLON	1896648
31-Jan-2023	10:02:12	89	2392.00	XLON	1896646
31-Jan-2023	10:00:09	421	2393.00	XLON	1894619
31-Jan-2023	10:00:07	475	2393.00	XLON	1894604
31-Jan-2023	09:59:59	349	2393.00	XLON	1894484
31-Jan-2023	09:55:33	1,582	2394.00	XLON	1889578
31-Jan-2023	09:55:33	213	2394.00	XLON	1889576
31-Jan-2023	09:55:02	1,113	2395.00	XLON	1888957
31-Jan-2023	09:55:02	139	2395.00	XLON	1888955
31-Jan-2023	09:45:30	1,228	2394.00	XLON	1876058
31-Jan-2023	09:42:47	1,471	2393.00	XLON	1872192
31-Jan-2023	09:38:15	661	2394.00	XLON	1866601
31-Jan-2023	09:38:15	729	2394.00	XLON	1866599
31-Jan-2023	09:38:15	84	2394.00	XLON	1866597
31-Jan-2023	09:35:03	1,252	2392.00	XLON	1860694
31-Jan-2023	09:32:11	1,426	2391.00	XLON	1857207
31-Jan-2023	09:30:27	1,434	2392.00	XLON	1854870
31-Jan-2023	09:28:36	1,426	2393.00	XLON	1852567
31-Jan-2023	09:17:51	354	2389.00	XLON	1838366
31-Jan-2023	09:17:45	1,101	2389.00	XLON	1838276
31-Jan-2023	09:17:35	977	2390.00	XLON	1837987