Relx PLC 6-K, filed Oct 3, 2023

Relx PLC (RELX)

6-K 2023-10-03 For: 2023-10-03

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on October 3, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 10.03.2023


	RELX PLC

Date: 10/03/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	3 October 2023
Number of ordinary shares purchased:	81,164
Highest price paid per share (p):	2778
Lowest price paid per share (p):	2750
Volume weighted average price paid per share (p):	2763.2519

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
03-Oct-2023 07:01:29	291	2760.0000	XLON	05002050000003544-E0GAEtRXDqDp20231003
03-Oct-2023 07:02:00	229	2758.0000	XLON	05002050000003344-E0GAEtRXDrmm20231003
03-Oct-2023 07:04:19	228	2758.0000	XLON	07002070000004410-E0GAEtRXDwQH20231003
03-Oct-2023 07:05:40	158	2765.0000	XLON	05002050000004856-E0GAEtRXE0hj20231003
03-Oct-2023 07:06:01	274	2765.0000	XLON	05002050000005002-E0GAEtRXE1sh20231003
03-Oct-2023 07:07:41	359	2763.0000	XLON	07002070000005426-E0GAEtRXE6Bb20231003
03-Oct-2023 07:09:49	174	2766.0000	XLON	05002050000005885-E0GAEtRXEBxT20231003
03-Oct-2023 07:09:49	149	2766.0000	XLON	05002050000005885-E0GAEtRXEBxV20231003
03-Oct-2023 07:11:01	88	2766.0000	XLON	07002070000006471-E0GAEtRXEFYr20231003
03-Oct-2023 07:11:01	142	2766.0000	XLON	07002070000006471-E0GAEtRXEFYt20231003
03-Oct-2023 07:12:26	263	2763.0000	XLON	07002070000005888-E0GAEtRXEJEl20231003
03-Oct-2023 07:13:08	213	2762.0000	XLON	05002050000007063-E0GAEtRXELLQ20231003
03-Oct-2023 07:13:09	291	2761.0000	XLON	07002070000006976-E0GAEtRXELQb20231003

03-Oct-2023 07:14:21	139	2761.0000	XLON	05002050000007447-E0GAEtRXENsF20231003
03-Oct-2023 07:16:17	227	2764.0000	XLON	05002050000007984-E0GAEtRXETO320231003
03-Oct-2023 07:16:17	211	2763.0000	XLON	05002050000007855-E0GAEtRXETOf20231003
03-Oct-2023 07:17:41	16	2761.0000	XLON	07002070000008510-E0GAEtRXEXPI20231003
03-Oct-2023 07:17:41	147	2761.0000	XLON	07002070000008510-E0GAEtRXEXPG20231003
03-Oct-2023 07:17:41	100	2761.0000	XLON	07002070000008510-E0GAEtRXEXPE20231003
03-Oct-2023 07:18:15	77	2758.0000	XLON	05002050000008415-E0GAEtRXEYLJ20231003
03-Oct-2023 07:18:15	133	2758.0000	XLON	05002050000008415-E0GAEtRXEYLO20231003
03-Oct-2023 07:19:21	93	2757.0000	XLON	07002070000008870-E0GAEtRXEaUe20231003
03-Oct-2023 07:19:21	100	2757.0000	XLON	07002070000008870-E0GAEtRXEaUc20231003
03-Oct-2023 07:21:01	245	2755.0000	XLON	07002070000009345-E0GAEtRXEdUe20231003
03-Oct-2023 07:22:48	181	2759.0000	XLON	07002070000009762-E0GAEtRXEhcd20231003
03-Oct-2023 07:22:48	19	2759.0000	XLON	07002070000009762-E0GAEtRXEhcb20231003
03-Oct-2023 07:22:48	14	2759.0000	XLON	07002070000009762-E0GAEtRXEhcf20231003
03-Oct-2023 07:24:34	87	2761.0000	XLON	05002050000010128-E0GAEtRXElpZ20231003
03-Oct-2023 07:24:34	141	2761.0000	XLON	05002050000010128-E0GAEtRXElpX20231003
03-Oct-2023 07:26:01	256	2763.0000	XLON	05002050000010456-E0GAEtRXEohA20231003
03-Oct-2023 07:26:46	183	2761.0000	XLON	05002050000010443-E0GAEtRXEpwk20231003
03-Oct-2023 07:27:41	80	2764.0000	XLON	05002050000010741-E0GAEtRXErUl20231003
03-Oct-2023 07:27:41	148	2764.0000	XLON	05002050000010741-E0GAEtRXErUj20231003
03-Oct-2023 07:29:44	245	2767.0000	XLON	07002070000011161-E0GAEtRXEvb820231003
03-Oct-2023 07:30:35	175	2766.0000	XLON	07002070000011117-E0GAEtRXExOr20231003
03-Oct-2023 07:31:35	193	2766.0000	XLON	05002050000011711-E0GAEtRXEz7r20231003
03-Oct-2023 07:31:57	193	2765.0000	XLON	07002070000011758-E0GAEtRXEziC20231003
03-Oct-2023 07:32:41	175	2762.0000	XLON	05002050000012055-E0GAEtRXF1CC20231003
03-Oct-2023 07:33:42	193	2761.0000	XLON	05002050000011712-E0GAEtRXF2yC20231003
03-Oct-2023 07:35:40	228	2764.0000	XLON	05002050000012610-E0GAEtRXF6JB20231003
03-Oct-2023 07:36:20	263	2764.0000	XLON	07002070000012902-E0GAEtRXF7Vr20231003
03-Oct-2023 07:37:41	245	2765.0000	XLON	05002050000012987-E0GAEtRXFA5v20231003
03-Oct-2023 07:39:31	193	2768.0000	XLON	05002050000013272-E0GAEtRXFDpC20231003
03-Oct-2023 07:40:37	175	2767.0000	XLON	07002070000013369-E0GAEtRXFFJX20231003
03-Oct-2023 07:41:13	210	2767.0000	XLON	05002050000013553-E0GAEtRXFGMv20231003
03-Oct-2023 07:43:03	175	2767.0000	XLON	07002070000013877-E0GAEtRXFJai20231003
03-Oct-2023 07:43:45	210	2766.0000	XLON	07002070000013658-E0GAEtRXFKxF20231003
03-Oct-2023 07:44:45	64	2764.0000	XLON	07002070000014137-E0GAEtRXFMOM20231003
03-Oct-2023 07:44:45	181	2764.0000	XLON	07002070000014137-E0GAEtRXFMOO20231003
03-Oct-2023 07:46:33	175	2759.0000	XLON	05002050000014290-E0GAEtRXFQ0o20231003
03-Oct-2023 07:48:44	177	2760.0000	XLON	05002050000014489-E0GAEtRXFSzc20231003
03-Oct-2023 07:48:45	85	2759.0000	XLON	05002050000014476-E0GAEtRXFT3X20231003
03-Oct-2023 07:48:45	125	2759.0000	XLON	05002050000014476-E0GAEtRXFT3V20231003
03-Oct-2023 07:50:16	280	2758.0000	XLON	07002070000014796-E0GAEtRXFV9120231003
03-Oct-2023 07:52:07	193	2759.0000	XLON	07002070000015042-E0GAEtRXFYu020231003
03-Oct-2023 07:54:47	176	2759.0000	XLON	05002050000015326-E0GAEtRXFdf620231003
03-Oct-2023 07:55:10	245	2758.0000	XLON	05002050000015080-E0GAEtRXFeId20231003
03-Oct-2023 07:56:03	228	2757.0000	XLON	07002070000015616-E0GAEtRXFfc720231003
03-Oct-2023 07:58:56	208	2757.0000	XLON	07002070000016047-E0GAEtRXFkTw20231003

03-Oct-2023 07:59:15	193	2756.0000	XLON	05002050000015800-E0GAEtRXFkud20231003
03-Oct-2023 07:59:42	241	2755.0000	XLON	07002070000016085-E0GAEtRXFlSl20231003
03-Oct-2023 08:01:20	210	2755.0000	XLON	07002070000016404-E0GAEtRXFoiq20231003
03-Oct-2023 08:03:35	175	2758.0000	XLON	07002070000016801-E0GAEtRXFsz520231003
03-Oct-2023 08:04:37	210	2758.0000	XLON	07002070000016986-E0GAEtRXFuz120231003
03-Oct-2023 08:06:29	175	2757.0000	XLON	05002050000017103-E0GAEtRXFxTa20231003
03-Oct-2023 08:07:38	175	2755.0000	XLON	07002070000017233-E0GAEtRXFyyf20231003
03-Oct-2023 08:13:59	223	2761.0000	XLON	05002050000018218-E0GAEtRXG9I320231003
03-Oct-2023 08:14:39	243	2761.0000	XLON	07002070000018467-E0GAEtRXGA1D20231003
03-Oct-2023 08:17:02	212	2765.0000	XLON	05002050000018642-E0GAEtRXGDX020231003
03-Oct-2023 08:17:08	221	2764.0000	XLON	07002070000018744-E0GAEtRXGDft20231003
03-Oct-2023 08:19:47	215	2766.0000	XLON	07002070000019104-E0GAEtRXGHRs20231003
03-Oct-2023 08:21:01	266	2765.0000	XLON	05002050000019135-E0GAEtRXGIxN20231003
03-Oct-2023 08:21:32	263	2764.0000	XLON	07002070000018878-E0GAEtRXGJUV20231003
03-Oct-2023 08:22:55	228	2763.0000	XLON	07002070000019546-E0GAEtRXGLoh20231003
03-Oct-2023 08:23:06	245	2762.0000	XLON	07002070000019509-E0GAEtRXGM2W20231003
03-Oct-2023 08:26:49	193	2763.0000	XLON	07002070000019888-E0GAEtRXGQj020231003
03-Oct-2023 08:26:49	175	2762.0000	XLON	05002050000019637-E0GAEtRXGQlM20231003
03-Oct-2023 08:28:17	188	2762.0000	XLON	07002070000020216-E0GAEtRXGSYH20231003
03-Oct-2023 08:30:56	193	2764.0000	XLON	07002070000020573-E0GAEtRXGWFF20231003
03-Oct-2023 08:31:24	189	2764.0000	XLON	07002070000020740-E0GAEtRXGWwD20231003
03-Oct-2023 08:32:20	175	2763.0000	XLON	05002050000020169-E0GAEtRXGXue20231003
03-Oct-2023 08:33:35	175	2763.0000	XLON	07002070000021130-E0GAEtRXGZ5i20231003
03-Oct-2023 08:33:56	193	2762.0000	XLON	05002050000020751-E0GAEtRXGZQG20231003
03-Oct-2023 08:36:20	228	2759.0000	XLON	07002070000021182-E0GAEtRXGc0H20231003
03-Oct-2023 08:39:31	228	2759.0000	XLON	05002050000021392-E0GAEtRXGfkp20231003
03-Oct-2023 08:43:01	176	2758.0000	XLON	05002050000021836-E0GAEtRXGjAm20231003
03-Oct-2023 08:45:44	184	2757.0000	XLON	05002050000022118-E0GAEtRXGmph20231003
03-Oct-2023 08:50:40	58	2761.0000	XLON	07002070000023067-E0GAEtRXGrzX20231003
03-Oct-2023 08:51:23	218	2761.0000	XLON	07002070000023067-E0GAEtRXGsny20231003
03-Oct-2023 08:51:43	331	2760.0000	XLON	05002050000022711-E0GAEtRXGtGC20231003
03-Oct-2023 08:52:41	59	2760.0000	XLON	07002070000023272-E0GAEtRXGu6520231003
03-Oct-2023 08:55:45	272	2761.0000	XLON	07002070000023535-E0GAEtRXGwoN20231003
03-Oct-2023 08:58:41	200	2762.0000	XLON	07002070000023835-E0GAEtRXGziP20231003
03-Oct-2023 08:58:41	457	2761.0000	XLON	05002050000023502-E0GAEtRXGzjk20231003
03-Oct-2023 08:58:41	26	2761.0000	XLON	05002050000023502-E0GAEtRXGzji20231003
03-Oct-2023 09:02:29	250	2760.0000	XLON	07002070000023922-E0GAEtRXH4TE20231003
03-Oct-2023 09:02:51	316	2760.0000	XLON	05002050000024066-E0GAEtRXH4o920231003
03-Oct-2023 09:03:36	291	2759.0000	XLON	05002050000023739-E0GAEtRXH5oi20231003
03-Oct-2023 09:05:45	193	2761.0000	XLON	07002070000024593-E0GAEtRXH9ld20231003
03-Oct-2023 09:06:18	175	2761.0000	XLON	05002050000024662-E0GAEtRXHAJ420231003
03-Oct-2023 09:07:31	175	2760.0000	XLON	05002050000024353-E0GAEtRXHBIP20231003
03-Oct-2023 09:10:11	175	2760.0000	XLON	05002050000024883-E0GAEtRXHE3620231003
03-Oct-2023 09:11:54	227	2761.0000	XLON	07002070000025438-E0GAEtRXHFtp20231003
03-Oct-2023 09:15:26	278	2763.0000	XLON	07002070000025575-E0GAEtRXHJt220231003
03-Oct-2023 09:15:26	189	2764.0000	XLON	07002070000025589-E0GAEtRXHJs920231003

03-Oct-2023 09:16:27	193	2762.0000	XLON	07002070000026221-E0GAEtRXHL8p20231003
03-Oct-2023 09:20:00	178	2764.0000	XLON	07002070000026499-E0GAEtRXHOx120231003
03-Oct-2023 09:21:13	249	2763.0000	XLON	05002050000026229-E0GAEtRXHQCl20231003
03-Oct-2023 09:22:03	178	2762.0000	XLON	07002070000026341-E0GAEtRXHRAw20231003
03-Oct-2023 09:22:51	235	2762.0000	XLON	07002070000027303-E0GAEtRXHRv720231003
03-Oct-2023 09:26:11	7	2762.0000	XLON	07002070000027628-E0GAEtRXHVSN20231003
03-Oct-2023 09:29:15	56	2763.0000	XLON	07002070000027800-E0GAEtRXHYFc20231003
03-Oct-2023 09:29:15	153	2763.0000	XLON	07002070000027800-E0GAEtRXHYFe20231003
03-Oct-2023 09:31:04	255	2763.0000	XLON	05002050000028024-E0GAEtRXHaOj20231003
03-Oct-2023 09:31:15	170	2762.0000	XLON	07002070000027628-E0GAEtRXHamM20231003
03-Oct-2023 09:33:28	237	2763.0000	XLON	05002050000028507-E0GAEtRXHdbS20231003
03-Oct-2023 09:33:28	114	2763.0000	XLON	05002050000028507-E0GAEtRXHdbU20231003
03-Oct-2023 09:33:31	301	2762.0000	XLON	07002070000028473-E0GAEtRXHdlL20231003
03-Oct-2023 09:34:21	32	2762.0000	XLON	05002050000028647-E0GAEtRXHect20231003
03-Oct-2023 09:34:21	213	2762.0000	XLON	05002050000028647-E0GAEtRXHecr20231003
03-Oct-2023 09:36:27	175	2761.0000	XLON	07002070000028946-E0GAEtRXHgin20231003
03-Oct-2023 09:38:33	228	2761.0000	XLON	05002050000029011-E0GAEtRXHiJS20231003
03-Oct-2023 09:39:14	175	2760.0000	XLON	07002070000028749-E0GAEtRXHixs20231003
03-Oct-2023 09:39:45	200	2760.0000	XLON	05002050000029176-E0GAEtRXHjha20231003
03-Oct-2023 09:40:52	210	2759.0000	XLON	07002070000029270-E0GAEtRXHkaz20231003
03-Oct-2023 09:47:51	251	2760.0000	XLON	05002050000030158-E0GAEtRXHsbN20231003
03-Oct-2023 09:55:47	311	2761.0000	XLON	05002050000031101-E0GAEtRXI1AB20231003
03-Oct-2023 09:58:11	238	2761.0000	XLON	07002070000031917-E0GAEtRXI4va20231003
03-Oct-2023 09:58:11	213	2761.0000	XLON	07002070000031917-E0GAEtRXI4vc20231003
03-Oct-2023 09:59:49	243	2760.0000	XLON	05002050000030437-E0GAEtRXI6kM20231003
03-Oct-2023 10:03:53	203	2763.0000	XLON	05002050000032484-E0GAEtRXIAyW20231003
03-Oct-2023 10:03:53	220	2763.0000	XLON	05002050000032484-E0GAEtRXIAyU20231003
03-Oct-2023 10:04:36	346	2762.0000	XLON	07002070000032389-E0GAEtRXIBfT20231003
03-Oct-2023 10:05:21	374	2761.0000	XLON	05002050000032210-E0GAEtRXICZv20231003
03-Oct-2023 10:06:21	228	2761.0000	XLON	07002070000032836-E0GAEtRXIDCK20231003
03-Oct-2023 10:08:46	193	2761.0000	XLON	07002070000033018-E0GAEtRXIFKs20231003
03-Oct-2023 10:09:24	210	2760.0000	XLON	07002070000033220-E0GAEtRXIFtP20231003
03-Oct-2023 10:11:01	175	2760.0000	XLON	07002070000033385-E0GAEtRXIH1A20231003
03-Oct-2023 10:11:36	231	2759.0000	XLON	07002070000032737-E0GAEtRXIHXa20231003
03-Oct-2023 10:12:50	175	2759.0000	XLON	05002050000033644-E0GAEtRXIJCE20231003
03-Oct-2023 10:17:22	193	2758.0000	XLON	05002050000033629-E0GAEtRXINf720231003
03-Oct-2023 10:17:57	193	2757.0000	XLON	07002070000034251-E0GAEtRXIOGm20231003
03-Oct-2023 10:19:31	175	2757.0000	XLON	05002050000034420-E0GAEtRXIPdO20231003
03-Oct-2023 10:25:42	278	2761.0000	XLON	05002050000035280-E0GAEtRXIW2m20231003
03-Oct-2023 10:27:10	193	2761.0000	XLON	07002070000035575-E0GAEtRXIXxK20231003
03-Oct-2023 10:30:03	315	2762.0000	XLON	07002070000035986-E0GAEtRXIabm20231003
03-Oct-2023 10:31:01	26	2763.0000	XLON	05002050000036025-E0GAEtRXIc3J20231003
03-Oct-2023 10:31:07	170	2763.0000	XLON	05002050000036025-E0GAEtRXIcEZ20231003
03-Oct-2023 10:32:43	4	2764.0000	XLON	05002050000036284-E0GAEtRXIe5020231003
03-Oct-2023 10:33:49	282	2765.0000	XLON	07002070000036600-E0GAEtRXIfty20231003
03-Oct-2023 10:34:12	193	2764.0000	XLON	05002050000036284-E0GAEtRXIgPM20231003

03-Oct-2023 10:35:05	211	2763.0000	XLON	07002070000036373-E0GAEtRXIhMF20231003
03-Oct-2023 10:36:00	209	2762.0000	XLON	07002070000036670-E0GAEtRXIiCR20231003
03-Oct-2023 10:40:20	193	2761.0000	XLON	05002050000036577-E0GAEtRXImBc20231003
03-Oct-2023 10:43:51	204	2758.0000	XLON	07002070000037530-E0GAEtRXIqgK20231003
03-Oct-2023 10:47:02	1	2759.0000	XLON	07002070000038607-E0GAEtRXIuFm20231003
03-Oct-2023 10:47:02	266	2759.0000	XLON	07002070000038607-E0GAEtRXIuFo20231003
03-Oct-2023 10:47:47	204	2759.0000	XLON	07002070000038666-E0GAEtRXIufj20231003
03-Oct-2023 10:50:06	231	2758.0000	XLON	05002050000038832-E0GAEtRXIwoI20231003
03-Oct-2023 10:51:01	175	2758.0000	XLON	07002070000039114-E0GAEtRXIxOl20231003
03-Oct-2023 10:54:37	197	2759.0000	XLON	05002050000039540-E0GAEtRXJ08W20231003
03-Oct-2023 10:56:29	191	2759.0000	XLON	05002050000039798-E0GAEtRXJ1Te20231003
03-Oct-2023 10:58:36	186	2759.0000	XLON	07002070000039980-E0GAEtRXJ2xL20231003
03-Oct-2023 11:00:00	210	2758.0000	XLON	05002050000039402-E0GAEtRXJ4Ch20231003
03-Oct-2023 11:00:11	184	2757.0000	XLON	05002050000038559-E0GAEtRXJ50U20231003
03-Oct-2023 11:01:17	245	2758.0000	XLON	07002070000040474-E0GAEtRXJ68G20231003
03-Oct-2023 11:02:00	182	2756.0000	XLON	07002070000040180-E0GAEtRXJ70c20231003
03-Oct-2023 11:10:16	175	2760.0000	XLON	07002070000041681-E0GAEtRXJFni20231003
03-Oct-2023 11:11:07	217	2760.0000	XLON	05002050000041921-E0GAEtRXJGWN20231003
03-Oct-2023 11:12:43	208	2760.0000	XLON	05002050000042273-E0GAEtRXJIWp20231003
03-Oct-2023 11:15:20	259	2762.0000	XLON	07002070000042670-E0GAEtRXJMTd20231003
03-Oct-2023 11:16:06	300	2761.0000	XLON	05002050000042549-E0GAEtRXJN1720231003
03-Oct-2023 11:18:26	175	2761.0000	XLON	05002050000043052-E0GAEtRXJPhg20231003
03-Oct-2023 11:18:57	208	2760.0000	XLON	05002050000042544-E0GAEtRXJQFR20231003
03-Oct-2023 11:22:36	193	2763.0000	XLON	07002070000043816-E0GAEtRXJU3u20231003
03-Oct-2023 11:22:40	189	2762.0000	XLON	05002050000043664-E0GAEtRXJUBB20231003
03-Oct-2023 11:24:00	210	2762.0000	XLON	05002050000043737-E0GAEtRXJVXc20231003
03-Oct-2023 11:25:04	193	2762.0000	XLON	07002070000044394-E0GAEtRXJYKu20231003
03-Oct-2023 11:28:41	173	2763.0000	XLON	07002070000044978-E0GAEtRXJdNF20231003
03-Oct-2023 11:28:41	3	2763.0000	XLON	07002070000044978-E0GAEtRXJdND20231003
03-Oct-2023 11:29:04	180	2761.0000	XLON	05002050000043529-E0GAEtRXJdvF20231003
03-Oct-2023 11:29:33	175	2759.0000	XLON	07002070000044992-E0GAEtRXJeIq20231003
03-Oct-2023 11:33:20	193	2759.0000	XLON	07002070000045579-E0GAEtRXJiLm20231003
03-Oct-2023 11:34:57	210	2759.0000	XLON	05002050000045606-E0GAEtRXJjkg20231003
03-Oct-2023 11:36:10	175	2759.0000	XLON	05002050000045899-E0GAEtRXJl0U20231003
03-Oct-2023 11:36:46	188	2757.0000	XLON	07002070000045273-E0GAEtRXJlcx20231003
03-Oct-2023 11:36:46	193	2758.0000	XLON	05002050000044871-E0GAEtRXJlc720231003
03-Oct-2023 11:40:57	193	2756.0000	XLON	07002070000046594-E0GAEtRXJqDt20231003
03-Oct-2023 11:44:17	200	2755.0000	XLON	07002070000046711-E0GAEtRXJtRT20231003
03-Oct-2023 11:48:00	202	2754.0000	XLON	05002050000047912-E0GAEtRXJysM20231003
03-Oct-2023 11:48:34	210	2753.0000	XLON	07002070000047456-E0GAEtRXJzlI20231003
03-Oct-2023 11:49:44	175	2752.0000	XLON	07002070000048379-E0GAEtRXK1F020231003
03-Oct-2023 11:51:02	245	2754.0000	XLON	05002050000048547-E0GAEtRXK46k20231003
03-Oct-2023 11:52:41	3	2754.0000	XLON	07002070000049001-E0GAEtRXK5h320231003
03-Oct-2023 11:52:55	3	2754.0000	XLON	05002050000048814-E0GAEtRXK5wI20231003
03-Oct-2023 11:56:47	189	2755.0000	XLON	07002070000049287-E0GAEtRXKAM420231003
03-Oct-2023 11:59:10	210	2755.0000	XLON	07002070000049715-E0GAEtRXKDgu20231003

03-Oct-2023 11:59:21	19	2755.0000	XLON	05002050000049656-E0GAEtRXKDtI20231003
03-Oct-2023 12:01:15	244	2756.0000	XLON	05002050000049936-E0GAEtRXKFqF20231003
03-Oct-2023 12:02:10	284	2755.0000	XLON	07002070000050038-E0GAEtRXKGrl20231003
03-Oct-2023 12:03:25	245	2752.0000	XLON	07002070000050346-E0GAEtRXKJ3s20231003
03-Oct-2023 12:05:51	176	2752.0000	XLON	07002070000050869-E0GAEtRXKMB320231003
03-Oct-2023 12:06:45	263	2751.0000	XLON	07002070000050824-E0GAEtRXKNfz20231003
03-Oct-2023 12:11:42	275	2752.0000	XLON	05002050000051863-E0GAEtRXKVCV20231003
03-Oct-2023 12:13:06	208	2751.0000	XLON	07002070000051712-E0GAEtRXKXA320231003
03-Oct-2023 12:13:22	179	2750.0000	XLON	07002070000050527-E0GAEtRXKXZb20231003
03-Oct-2023 12:15:16	266	2752.0000	XLON	07002070000052924-E0GAEtRXKaIn20231003
03-Oct-2023 12:16:09	195	2752.0000	XLON	05002050000052824-E0GAEtRXKbRO20231003
03-Oct-2023 12:16:59	170	2751.0000	XLON	07002070000052815-E0GAEtRXKcX320231003
03-Oct-2023 12:16:59	64	2751.0000	XLON	07002070000052815-E0GAEtRXKcX520231003
03-Oct-2023 12:19:21	218	2752.0000	XLON	07002070000053586-E0GAEtRXKfRl20231003
03-Oct-2023 12:21:31	176	2752.0000	XLON	07002070000053751-E0GAEtRXKhik20231003
03-Oct-2023 12:22:51	240	2752.0000	XLON	07002070000054095-E0GAEtRXKjAM20231003
03-Oct-2023 12:24:27	314	2751.0000	XLON	05002050000053867-E0GAEtRXKlYV20231003
03-Oct-2023 12:30:10	211	2755.0000	XLON	05002050000054543-E0GAEtRXKswW20231003
03-Oct-2023 12:31:06	342	2755.0000	XLON	05002050000055378-E0GAEtRXKuiG20231003
03-Oct-2023 12:34:51	41	2756.0000	XLON	07002070000056204-E0GAEtRXKzED20231003
03-Oct-2023 12:35:21	70	2757.0000	XLON	07002070000056316-E0GAEtRXL02C20231003
03-Oct-2023 12:35:26	321	2757.0000	XLON	07002070000056316-E0GAEtRXL08D20231003
03-Oct-2023 12:37:01	335	2756.0000	XLON	07002070000056216-E0GAEtRXL2Vj20231003
03-Oct-2023 12:37:40	193	2755.0000	XLON	05002050000056129-E0GAEtRXL37L20231003
03-Oct-2023 12:37:43	261	2755.0000	XLON	05002050000056463-E0GAEtRXL3Gd20231003
03-Oct-2023 12:37:43	11	2755.0000	XLON	05002050000056463-E0GAEtRXL3Ga20231003
03-Oct-2023 12:39:14	368	2754.0000	XLON	07002070000056402-E0GAEtRXL4g020231003
03-Oct-2023 12:39:29	245	2755.0000	XLON	07002070000056884-E0GAEtRXL5Kl20231003
03-Oct-2023 12:41:03	59	2755.0000	XLON	07002070000057148-E0GAEtRXL71420231003
03-Oct-2023 12:42:57	93	2755.0000	XLON	07002070000057417-E0GAEtRXLA2k20231003
03-Oct-2023 12:42:57	155	2755.0000	XLON	07002070000057417-E0GAEtRXLA2i20231003
03-Oct-2023 12:44:21	290	2755.0000	XLON	07002070000057757-E0GAEtRXLCP120231003
03-Oct-2023 12:48:02	313	2757.0000	XLON	05002050000058099-E0GAEtRXLHzg20231003
03-Oct-2023 12:55:26	510	2758.0000	XLON	07002070000059195-E0GAEtRXLRO220231003
03-Oct-2023 12:57:33	419	2758.0000	XLON	05002050000059342-E0GAEtRXLUND20231003
03-Oct-2023 12:58:45	353	2758.0000	XLON	05002050000059809-E0GAEtRXLVRf20231003
03-Oct-2023 12:59:39	339	2758.0000	XLON	05002050000059917-E0GAEtRXLWD320231003
03-Oct-2023 13:04:09	130	2762.0000	XLON	07002070000061148-E0GAEtRXLdWk20231003
03-Oct-2023 13:04:09	225	2762.0000	XLON	07002070000061148-E0GAEtRXLdWi20231003
03-Oct-2023 13:06:51	441	2763.0000	XLON	07002070000061527-E0GAEtRXLgWV20231003
03-Oct-2023 13:07:41	558	2764.0000	XLON	05002050000061453-E0GAEtRXLhoP20231003
03-Oct-2023 13:09:54	212	2765.0000	XLON	07002070000062226-E0GAEtRXLlFV20231003
03-Oct-2023 13:09:54	172	2765.0000	XLON	07002070000062226-E0GAEtRXLlFX20231003
03-Oct-2023 13:10:15	205	2764.0000	XLON	07002070000061812-E0GAEtRXLlYO20231003
03-Oct-2023 13:11:39	232	2764.0000	XLON	07002070000062414-E0GAEtRXLnIP20231003
03-Oct-2023 13:11:51	57	2764.0000	XLON	07002070000062414-E0GAEtRXLnUB20231003

03-Oct-2023 13:14:17	372	2764.0000	XLON	05002050000062406-E0GAEtRXLqCQ20231003
03-Oct-2023 13:14:17	395	2764.0000	XLON	07002070000062730-E0GAEtRXLqCO20231003
03-Oct-2023 13:16:09	307	2764.0000	XLON	07002070000063250-E0GAEtRXLsMJ20231003
03-Oct-2023 13:18:21	210	2763.0000	XLON	05002050000062821-E0GAEtRXLunw20231003
03-Oct-2023 13:19:32	285	2765.0000	XLON	07002070000063817-E0GAEtRXLw5v20231003
03-Oct-2023 13:20:30	95	2766.0000	XLON	07002070000064040-E0GAEtRXLxKB20231003
03-Oct-2023 13:20:30	185	2766.0000	XLON	07002070000064040-E0GAEtRXLxKD20231003
03-Oct-2023 13:21:43	230	2765.0000	XLON	05002050000063847-E0GAEtRXLzTw20231003
03-Oct-2023 13:22:49	295	2765.0000	XLON	05002050000064143-E0GAEtRXM0Zj20231003
03-Oct-2023 13:24:45	234	2766.0000	XLON	07002070000064790-E0GAEtRXM3H820231003
03-Oct-2023 13:26:32	16	2768.0000	XLON	05002050000064805-E0GAEtRXM5hb20231003
03-Oct-2023 13:26:32	235	2768.0000	XLON	05002050000064805-E0GAEtRXM5hd20231003
03-Oct-2023 13:29:25	294	2771.0000	XLON	07002070000065684-E0GAEtRXM9gR20231003
03-Oct-2023 13:31:06	409	2773.0000	XLON	07002070000066779-E0GAEtRXMH2y20231003
03-Oct-2023 13:32:41	489	2773.0000	XLON	05002050000067189-E0GAEtRXMMbX20231003
03-Oct-2023 13:33:54	212	2775.0000	XLON	07002070000067838-E0GAEtRXMPvp20231003
03-Oct-2023 13:34:21	254	2775.0000	XLON	05002050000067709-E0GAEtRXMR7V20231003
03-Oct-2023 13:35:46	377	2774.0000	XLON	07002070000067952-E0GAEtRXMUf220231003
03-Oct-2023 13:36:37	294	2773.0000	XLON	07002070000068402-E0GAEtRXMXOM20231003
03-Oct-2023 13:36:37	183	2772.0000	XLON	07002070000068186-E0GAEtRXMXPW20231003
03-Oct-2023 13:38:23	213	2776.0000	XLON	07002070000069141-E0GAEtRXMcHn20231003
03-Oct-2023 13:39:05	176	2776.0000	XLON	05002050000069007-E0GAEtRXMeUp20231003
03-Oct-2023 13:39:30	263	2776.0000	XLON	05002050000069226-E0GAEtRXMfD820231003
03-Oct-2023 13:41:11	195	2777.0000	XLON	05002050000069689-E0GAEtRXMjBD20231003
03-Oct-2023 13:42:37	230	2775.0000	XLON	07002070000069879-E0GAEtRXMmrT20231003
03-Oct-2023 13:43:06	263	2776.0000	XLON	07002070000070567-E0GAEtRXMoCq20231003
03-Oct-2023 13:43:53	210	2775.0000	XLON	05002050000070364-E0GAEtRXMprS20231003
03-Oct-2023 13:44:50	193	2778.0000	XLON	05002050000070923-E0GAEtRXMsNM20231003
03-Oct-2023 13:44:54	176	2777.0000	XLON	07002070000070989-E0GAEtRXMsYi20231003
03-Oct-2023 13:46:23	210	2775.0000	XLON	05002050000071354-E0GAEtRXMwUQ20231003
03-Oct-2023 13:46:36	245	2774.0000	XLON	07002070000071473-E0GAEtRXMwu520231003
03-Oct-2023 13:48:09	179	2774.0000	XLON	05002050000071858-E0GAEtRXMznm20231003
03-Oct-2023 13:48:11	228	2773.0000	XLON	07002070000071892-E0GAEtRXMzyG20231003
03-Oct-2023 13:48:21	175	2772.0000	XLON	05002050000071274-E0GAEtRXN0b020231003
03-Oct-2023 13:50:13	193	2776.0000	XLON	07002070000072702-E0GAEtRXN68C20231003
03-Oct-2023 13:51:13	193	2777.0000	XLON	07002070000073071-E0GAEtRXN8M320231003
03-Oct-2023 13:52:21	263	2776.0000	XLON	05002050000072962-E0GAEtRXNAR520231003
03-Oct-2023 13:53:04	17	2774.0000	XLON	05002050000073418-E0GAEtRXNC7S20231003
03-Oct-2023 13:53:04	158	2774.0000	XLON	05002050000073418-E0GAEtRXNC7U20231003
03-Oct-2023 13:53:16	45	2773.0000	XLON	07002070000073522-E0GAEtRXNCxb20231003
03-Oct-2023 13:53:16	148	2773.0000	XLON	07002070000073522-E0GAEtRXNCxZ20231003
03-Oct-2023 13:54:22	193	2776.0000	XLON	05002050000074045-E0GAEtRXNFYP20231003
03-Oct-2023 13:56:20	175	2776.0000	XLON	07002070000074650-E0GAEtRXNK9F20231003
03-Oct-2023 13:57:48	175	2777.0000	XLON	07002070000074976-E0GAEtRXNN3y20231003
03-Oct-2023 13:59:04	193	2777.0000	XLON	07002070000075196-E0GAEtRXNOuK20231003
03-Oct-2023 13:59:59	228	2777.0000	XLON	05002050000075200-E0GAEtRXNQDl20231003

03-Oct-2023 14:00:30	246	2775.0000	XLON	07002070000074135-E0GAEtRXNTnP20231003
03-Oct-2023 14:01:18	245	2775.0000	XLON	07002070000076107-E0GAEtRXNWna20231003
03-Oct-2023 14:01:34	263	2774.0000	XLON	07002070000076094-E0GAEtRXNXbl20231003
03-Oct-2023 14:02:46	210	2772.0000	XLON	05002050000076620-E0GAEtRXNayB20231003
03-Oct-2023 14:04:12	228	2772.0000	XLON	07002070000077147-E0GAEtRXNfNN20231003
03-Oct-2023 14:04:38	4	2771.0000	XLON	07002070000077399-E0GAEtRXNgQf20231003
03-Oct-2023 14:04:39	224	2771.0000	XLON	07002070000077399-E0GAEtRXNgVY20231003
03-Oct-2023 14:06:02	263	2771.0000	XLON	07002070000078100-E0GAEtRXNkyr20231003
03-Oct-2023 14:06:04	133	2770.0000	XLON	05002050000077315-E0GAEtRXNl4d20231003
03-Oct-2023 14:06:04	95	2770.0000	XLON	05002050000077315-E0GAEtRXNl4h20231003
03-Oct-2023 14:07:42	193	2769.0000	XLON	07002070000078642-E0GAEtRXNoZE20231003
03-Oct-2023 14:08:41	193	2768.0000	XLON	05002050000078592-E0GAEtRXNqxO20231003
03-Oct-2023 14:08:45	185	2767.0000	XLON	07002070000078643-E0GAEtRXNr6z20231003
03-Oct-2023 14:09:31	175	2768.0000	XLON	07002070000079131-E0GAEtRXNsvv20231003
03-Oct-2023 14:09:31	136	2768.0000	XLON	05002050000079057-E0GAEtRXNsvt20231003
03-Oct-2023 14:09:31	74	2768.0000	XLON	05002050000079057-E0GAEtRXNsvp20231003
03-Oct-2023 14:11:32	176	2772.0000	XLON	07002070000079781-E0GAEtRXNygO20231003
03-Oct-2023 14:11:32	211	2772.0000	XLON	05002050000079709-E0GAEtRXNygM20231003
03-Oct-2023 14:12:42	139	2771.0000	XLON	07002070000080618-E0GAEtRXO4iz20231003
03-Oct-2023 14:12:42	89	2771.0000	XLON	07002070000080618-E0GAEtRXO4j120231003
03-Oct-2023 14:14:24	263	2768.0000	XLON	07002070000081264-E0GAEtRXOAk320231003
03-Oct-2023 14:15:02	78	2767.0000	XLON	05002050000081140-E0GAEtRXOD4g20231003
03-Oct-2023 14:15:02	150	2767.0000	XLON	05002050000081140-E0GAEtRXOD4O20231003
03-Oct-2023 14:16:20	209	2767.0000	XLON	07002070000081959-E0GAEtRXOHdJ20231003
03-Oct-2023 14:16:20	245	2767.0000	XLON	05002050000081802-E0GAEtRXOHdH20231003
03-Oct-2023 14:17:44	228	2764.0000	XLON	05002050000082392-E0GAEtRXOMts20231003
03-Oct-2023 14:19:22	175	2763.0000	XLON	07002070000083082-E0GAEtRXORnW20231003
03-Oct-2023 14:19:44	210	2762.0000	XLON	05002050000082922-E0GAEtRXOSat20231003
03-Oct-2023 14:21:02	175	2764.0000	XLON	05002050000083490-E0GAEtRXOWkt20231003
03-Oct-2023 14:22:43	193	2764.0000	XLON	05002050000083961-E0GAEtRXOaB120231003
03-Oct-2023 14:24:22	202	2766.0000	XLON	07002070000084514-E0GAEtRXOdVr20231003
03-Oct-2023 14:24:23	175	2765.0000	XLON	05002050000084373-E0GAEtRXOdXu20231003
03-Oct-2023 14:26:06	270	2766.0000	XLON	07002070000085020-E0GAEtRXOhiW20231003
03-Oct-2023 14:27:44	78	2768.0000	XLON	05002050000085431-E0GAEtRXOmET20231003
03-Oct-2023 14:27:44	204	2768.0000	XLON	05002050000085431-E0GAEtRXOmEX20231003
03-Oct-2023 14:27:45	205	2767.0000	XLON	05002050000085188-E0GAEtRXOmH120231003
03-Oct-2023 14:29:48	286	2765.0000	XLON	05002050000085891-E0GAEtRXOrDl20231003
03-Oct-2023 14:29:48	185	2765.0000	XLON	07002070000086070-E0GAEtRXOrDn20231003
03-Oct-2023 14:31:07	29	2766.0000	XLON	07002070000086460-E0GAEtRXOu7o20231003
03-Oct-2023 14:31:07	196	2766.0000	XLON	07002070000086460-E0GAEtRXOu7q20231003
03-Oct-2023 14:31:07	4	2766.0000	XLON	07002070000086460-E0GAEtRXOu4a20231003
03-Oct-2023 14:33:41	133	2768.0000	XLON	07002070000086949-E0GAEtRXOzTj20231003
03-Oct-2023 14:33:41	184	2768.0000	XLON	07002070000086949-E0GAEtRXOzTl20231003
03-Oct-2023 14:34:22	287	2768.0000	XLON	05002050000087244-E0GAEtRXP0yA20231003
03-Oct-2023 14:34:22	3	2768.0000	XLON	05002050000087244-E0GAEtRXP0y820231003
03-Oct-2023 14:36:02	160	2768.0000	XLON	07002070000087896-E0GAEtRXP4rK20231003

03-Oct-2023 15:11:04	210	2763.0000	XLON	07002070000098033-E0GAEtRXQ6lZ20231003
03-Oct-2023 15:11:12	210	2762.0000	XLON	05002050000097791-E0GAEtRXQ70P20231003
03-Oct-2023 15:11:19	77	2761.0000	XLON	07002070000098034-E0GAEtRXQ7rh20231003
03-Oct-2023 15:12:44	245	2761.0000	XLON	07002070000098666-E0GAEtRXQBBU20231003
03-Oct-2023 15:13:55	210	2760.0000	XLON	05002050000098419-E0GAEtRXQCuD20231003
03-Oct-2023 15:15:49	196	2761.0000	XLON	05002050000099299-E0GAEtRXQFqJ20231003
03-Oct-2023 15:16:20	236	2762.0000	XLON	07002070000099918-E0GAEtRXQGs020231003
03-Oct-2023 15:16:39	210	2761.0000	XLON	07002070000099802-E0GAEtRXQHCU20231003
03-Oct-2023 15:16:39	26	2761.0000	XLON	07002070000099802-E0GAEtRXQHCR20231003
03-Oct-2023 15:18:00	239	2762.0000	XLON	07002070000100343-E0GAEtRXQJU420231003
03-Oct-2023 15:18:00	299	2762.0000	XLON	05002050000100055-E0GAEtRXQJU220231003
03-Oct-2023 15:20:32	242	2763.0000	XLON	07002070000101227-E0GAEtRXQNg020231003
03-Oct-2023 15:20:32	21	2763.0000	XLON	07002070000101227-E0GAEtRXQNg220231003
03-Oct-2023 15:21:00	188	2762.0000	XLON	07002070000100877-E0GAEtRXQOHO20231003
03-Oct-2023 15:21:03	195	2762.0000	XLON	05002050000101053-E0GAEtRXQONh20231003
03-Oct-2023 15:22:45	215	2761.0000	XLON	07002070000101371-E0GAEtRXQR8620231003
03-Oct-2023 15:23:42	273	2760.0000	XLON	05002050000101054-E0GAEtRXQSLc20231003
03-Oct-2023 15:24:41	14	2759.0000	XLON	07002070000101919-E0GAEtRXQTb120231003
03-Oct-2023 15:24:41	245	2759.0000	XLON	07002070000101919-E0GAEtRXQTbC20231003
03-Oct-2023 15:26:00	311	2758.0000	XLON	07002070000102333-E0GAEtRXQVrf20231003
03-Oct-2023 15:26:33	151	2759.0000	XLON	07002070000102937-E0GAEtRXQWbN20231003
03-Oct-2023 15:26:33	60	2759.0000	XLON	07002070000102937-E0GAEtRXQWbJ20231003
03-Oct-2023 15:27:01	34	2758.0000	XLON	05002050000102458-E0GAEtRXQXCq20231003
03-Oct-2023 15:27:01	141	2758.0000	XLON	05002050000102458-E0GAEtRXQXCn20231003
03-Oct-2023 15:27:43	175	2758.0000	XLON	07002070000103184-E0GAEtRXQY5020231003