6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

August 2024

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 07.01.2024
---	---
99.2	Transaction in Own Shares 07.02.2024
99.3	Transaction in Own Shares 07.03.2024
99.4	Transaction in Own Shares 07.04.2024
99.5	Transaction in Own Shares 07.05.2024
99.6	Transaction in Own Shares 07.08.2024
99.7	Transaction in Own Shares 07.09.2024
99.8	Transaction in Own Shares 07.10.2024
99.9	Transaction in Own Shares 07.11.2024
99.10	Transaction in Own Shares 07.12.2024
99.11	Transaction in Own Shares 07.15.2024
99.12	Transaction in Own Shares 07.16.2024
99.13	Transaction in Own Shares 07.17.2024
99.14	Transaction in Own Shares 07.18.2024
99.15	Transaction in Own Shares 07.19.2024
99.16	Transaction in Own Shares 07.22.2024
99.17	Transaction in Own Shares 07.25.2024
99.18	Transaction in Own Shares 07.26.2024
99.19	Transaction in Own Shares 07.29.2024
99.20	Additional Listing 07.30.2024
99.21	Transaction in Own Shares 07.30.2024
99.22	Transaction in Own Shares 07.31.2024
99.23	Total Voting Rights 08.01.2024

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 08/01/2024	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

1 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,054 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,382,797 ordinary shares in treasury, and has 1,868,129,217 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,670,604 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	1 July 2024
Number of ordinary shares purchased:	86,054
Highest price paid per share (p):	3650
Lowest price paid per share (p):	3570
Volume weighted average price paid per share (p):	3589.2850

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
01-Jul-2024	15:15:53	481	3585.00	XLON	1528668
01-Jul-2024	15:15:25	672	3583.00	XLON	1527984
01-Jul-2024	15:15:01	219	3583.00	XLON	1527152
01-Jul-2024	15:15:01	21	3583.00	XLON	1527150
01-Jul-2024	15:15:01	179	3583.00	XLON	1527148
01-Jul-2024	15:15:01	174	3583.00	XLON	1527146
01-Jul-2024	15:13:56	126	3583.00	XLON	1525328
01-Jul-2024	15:13:56	300	3583.00	XLON	1525326
01-Jul-2024	15:13:56	156	3583.00	XLON	1525324
01-Jul-2024	15:10:09	977	3581.00	XLON	1519124
01-Jul-2024	15:09:17	606	3582.00	XLON	1517733
01-Jul-2024	15:09:17	254	3582.00	XLON	1517731
01-Jul-2024	15:09:17	157	3582.00	XLON	1517729

​ ​

01-Jul-2024	15:08:28	120	3582.00	XLON	1516124
01-Jul-2024	15:05:53	1,068	3582.00	XLON	1511155
01-Jul-2024	15:01:05	1,083	3580.00	XLON	1504099
01-Jul-2024	15:00:04	338	3580.00	XLON	1501544
01-Jul-2024	15:00:04	983	3580.00	XLON	1501546
01-Jul-2024	14:59:59	119	3581.00	XLON	1500741
01-Jul-2024	14:59:35	132	3581.00	XLON	1499089
01-Jul-2024	14:59:35	240	3581.00	XLON	1499087
01-Jul-2024	14:55:30	298	3573.00	XLON	1493161
01-Jul-2024	14:49:40	128	3573.00	XLON	1483992
01-Jul-2024	14:49:40	901	3573.00	XLON	1483990
01-Jul-2024	14:47:05	900	3574.00	XLON	1479762
01-Jul-2024	14:47:05	25	3574.00	XLON	1479764
01-Jul-2024	14:43:59	769	3575.00	XLON	1474845
01-Jul-2024	14:43:59	357	3575.00	XLON	1474843
01-Jul-2024	14:41:32	1,016	3577.00	XLON	1470824
01-Jul-2024	14:37:08	958	3582.00	XLON	1463246
01-Jul-2024	14:32:55	939	3582.00	XLON	1456359
01-Jul-2024	14:30:16	994	3582.00	XLON	1452023
01-Jul-2024	14:25:56	967	3580.00	XLON	1443354
01-Jul-2024	14:20:51	1,028	3582.00	XLON	1433346
01-Jul-2024	14:20:43	643	3583.00	XLON	1433087
01-Jul-2024	14:20:43	397	3583.00	XLON	1433089
01-Jul-2024	14:12:22	563	3577.00	XLON	1416073
01-Jul-2024	14:12:22	544	3577.00	XLON	1416071
01-Jul-2024	14:09:54	1,103	3582.00	XLON	1410318
01-Jul-2024	14:05:39	932	3582.00	XLON	1402530
01-Jul-2024	14:02:22	904	3581.00	XLON	1396765
01-Jul-2024	14:02:22	205	3581.00	XLON	1396763
01-Jul-2024	14:00:00	770	3580.00	XLON	1390575
01-Jul-2024	14:00:00	195	3580.00	XLON	1390572
01-Jul-2024	13:54:25	952	3582.00	XLON	1379848
01-Jul-2024	13:50:28	973	3585.00	XLON	1372688
01-Jul-2024	13:48:15	962	3590.00	XLON	1367779
01-Jul-2024	13:46:19	942	3592.00	XLON	1363246
01-Jul-2024	13:42:29	1,125	3591.00	XLON	1355791
01-Jul-2024	13:37:17	232	3590.00	XLON	1346990
01-Jul-2024	13:37:17	213	3590.00	XLON	1346988
01-Jul-2024	13:37:17	505	3590.00	XLON	1346986
01-Jul-2024	13:34:31	1,034	3592.00	XLON	1342504
01-Jul-2024	13:34:31	993	3593.00	XLON	1342502
01-Jul-2024	13:30:01	1,112	3578.00	XLON	1333037
01-Jul-2024	13:26:56	152	3578.00	XLON	1327909
01-Jul-2024	13:26:56	250	3578.00	XLON	1327907
01-Jul-2024	13:22:01	954	3574.00	XLON	1323226
01-Jul-2024	13:22:01	101	3574.00	XLON	1323224
01-Jul-2024	13:14:38	978	3570.00	XLON	1315968
01-Jul-2024	13:09:03	906	3580.00	XLON	1310387
01-Jul-2024	13:09:03	61	3580.00	XLON	1310384
01-Jul-2024	13:03:12	1,062	3588.00	XLON	1305712

​

​

​

​

01-Jul-2024	12:57:23	447	3587.00	XLON	1300315
01-Jul-2024	12:57:23	510	3587.00	XLON	1300313
01-Jul-2024	12:49:45	569	3587.00	XLON	1294300
01-Jul-2024	12:49:45	378	3587.00	XLON	1294298
01-Jul-2024	12:41:45	864	3587.00	XLON	1287619
01-Jul-2024	12:41:45	155	3587.00	XLON	1287617
01-Jul-2024	12:38:41	25	3590.00	XLON	1284787
01-Jul-2024	12:38:41	1,036	3590.00	XLON	1284785
01-Jul-2024	12:30:08	1,075	3587.00	XLON	1278487
01-Jul-2024	12:27:34	237	3588.00	XLON	1275767
01-Jul-2024	12:27:34	774	3588.00	XLON	1275765
01-Jul-2024	12:19:14	509	3585.00	XLON	1270304
01-Jul-2024	12:19:14	552	3585.00	XLON	1270302
01-Jul-2024	12:05:45	960	3588.00	XLON	1261806
01-Jul-2024	11:52:22	3	3585.00	XLON	1252748
01-Jul-2024	11:52:22	73	3585.00	XLON	1252746
01-Jul-2024	11:52:22	1,051	3585.00	XLON	1252744
01-Jul-2024	11:44:35	719	3585.00	XLON	1247478
01-Jul-2024	11:44:35	296	3585.00	XLON	1247476
01-Jul-2024	11:32:54	954	3585.00	XLON	1241191
01-Jul-2024	11:23:43	967	3593.00	XLON	1235533
01-Jul-2024	11:23:41	1,142	3594.00	XLON	1235522
01-Jul-2024	11:23:41	1,452	3594.00	XLON	1235520
01-Jul-2024	11:22:27	153	3595.00	XLON	1235001
01-Jul-2024	11:22:27	900	3595.00	XLON	1234999
01-Jul-2024	11:22:27	87	3595.00	XLON	1234997
01-Jul-2024	11:22:11	1,265	3595.00	XLON	1234844
01-Jul-2024	11:22:11	895	3595.00	XLON	1234846
01-Jul-2024	11:22:11	167	3595.00	XLON	1234842
01-Jul-2024	11:22:11	46	3595.00	XLON	1234840
01-Jul-2024	11:22:11	132	3595.00	XLON	1234838
01-Jul-2024	11:22:11	455	3595.00	XLON	1234836
01-Jul-2024	11:22:11	466	3595.00	XLON	1234834
01-Jul-2024	11:22:11	121	3595.00	XLON	1234832
01-Jul-2024	11:09:36	1,050	3591.00	XLON	1227214
01-Jul-2024	10:57:30	805	3589.00	XLON	1219578
01-Jul-2024	10:57:30	261	3589.00	XLON	1219576
01-Jul-2024	10:47:30	377	3589.00	XLON	1213280
01-Jul-2024	10:47:30	738	3589.00	XLON	1213278
01-Jul-2024	10:34:01	374	3595.00	XLON	1205312
01-Jul-2024	10:34:01	690	3595.00	XLON	1205310
01-Jul-2024	10:24:59	930	3596.00	XLON	1199202
01-Jul-2024	10:12:50	760	3599.00	XLON	1191222
01-Jul-2024	10:12:50	337	3599.00	XLON	1191220
01-Jul-2024	10:03:00	1,051	3598.00	XLON	1185404
01-Jul-2024	09:07:33	1,077	3595.00	XLON	1143070
01-Jul-2024	09:00:43	1,136	3599.00	XLON	1138380
01-Jul-2024	08:50:03	1,061	3590.00	XLON	1129476
01-Jul-2024	08:50:03	59	3590.00	XLON	1129474
01-Jul-2024	08:42:14	476	3589.00	XLON	1123746

​

​

​

​

01-Jul-2024	08:42:14	508	3589.00	XLON	1123744
01-Jul-2024	08:36:03	955	3581.00	XLON	1118654
01-Jul-2024	08:31:29	841	3586.00	XLON	1115396
01-Jul-2024	08:31:29	69	3586.00	XLON	1115394
01-Jul-2024	08:31:29	74	3586.00	XLON	1115390
01-Jul-2024	08:31:29	92	3586.00	XLON	1115392
01-Jul-2024	08:31:29	1,016	3586.00	XLON	1115388
01-Jul-2024	08:30:57	925	3587.00	XLON	1115020
01-Jul-2024	08:05:07	1,110	3595.00	XLON	1097106
01-Jul-2024	08:01:11	929	3597.00	XLON	1093931
01-Jul-2024	08:01:11	90	3597.00	XLON	1093929
01-Jul-2024	07:53:14	937	3597.00	XLON	1087551
01-Jul-2024	07:48:31	10	3596.00	XLON	1084256
01-Jul-2024	07:48:31	1,004	3596.00	XLON	1084258
01-Jul-2024	07:37:56	1,102	3591.00	XLON	1075560
01-Jul-2024	07:30:01	302	3578.00	XLON	1068811
01-Jul-2024	07:30:01	494	3578.00	XLON	1068809
01-Jul-2024	07:30:01	273	3578.00	XLON	1068807
01-Jul-2024	07:30:01	54	3577.00	XLON	1068805
01-Jul-2024	07:25:14	59	3583.00	XLON	1064550
01-Jul-2024	07:25:14	888	3583.00	XLON	1064548
01-Jul-2024	07:25:14	36	3583.00	XLON	1064546
01-Jul-2024	07:25:14	32	3583.00	XLON	1064544
01-Jul-2024	07:17:23	993	3590.00	XLON	1057333
01-Jul-2024	07:13:16	900	3596.00	XLON	1053225
01-Jul-2024	07:13:16	57	3596.00	XLON	1053223
01-Jul-2024	07:08:51	1,067	3620.00	XLON	1048029
01-Jul-2024	07:05:01	1,142	3641.00	XLON	1043657
01-Jul-2024	07:02:08	928	3649.00	XLON	1039857
01-Jul-2024	07:02:00	1,102	3650.00	XLON	1039612

​

​

​

​

​

2 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,597 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,469,394 ordinary shares in treasury, and has 1,868,046,516 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,757,201 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	2 July 2024
Number of ordinary shares purchased:	86,597
Highest price paid per share (p):	3575
Lowest price paid per share (p):	3554
Volume weighted average price paid per share (p):	3563.6163

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02-Jul-2024	15:19:04	147	3570.00	XLON	1984648
02-Jul-2024	15:19:04	298	3570.00	XLON	1984646
02-Jul-2024	15:19:04	298	3570.00	XLON	1984643
02-Jul-2024	15:19:04	298	3570.00	XLON	1984641
02-Jul-2024	15:16:38	110	3571.00	XLON	1980863
02-Jul-2024	15:16:38	900	3571.00	XLON	1980861
02-Jul-2024	15:16:38	55	3571.00	XLON	1980859
02-Jul-2024	15:15:50	233	3572.00	XLON	1979313
02-Jul-2024	15:15:50	289	3572.00	XLON	1979311
02-Jul-2024	15:15:50	288	3572.00	XLON	1979305
02-Jul-2024	15:13:05	972	3570.00	XLON	1974969
02-Jul-2024	15:10:56	1,001	3570.00	XLON	1971318
02-Jul-2024	15:10:43	228	3571.00	XLON	1970935

​ ​

02-Jul-2024	15:10:43	144	3571.00	XLON	1970933
02-Jul-2024	15:10:43	150	3571.00	XLON	1970931
02-Jul-2024	15:09:43	487	3571.00	XLON	1968808
02-Jul-2024	15:09:43	514	3571.00	XLON	1968806
02-Jul-2024	15:02:48	201	3570.00	XLON	1957300
02-Jul-2024	15:02:48	828	3570.00	XLON	1957298
02-Jul-2024	15:00:03	648	3569.00	XLON	1951894
02-Jul-2024	15:00:03	333	3569.00	XLON	1951896
02-Jul-2024	14:58:13	1,072	3569.00	XLON	1947670
02-Jul-2024	14:51:46	1,081	3566.00	XLON	1938237
02-Jul-2024	14:49:38	384	3566.00	XLON	1934898
02-Jul-2024	14:49:38	607	3566.00	XLON	1934896
02-Jul-2024	14:47:13	251	3565.00	XLON	1930403
02-Jul-2024	14:47:13	215	3565.00	XLON	1930401
02-Jul-2024	14:47:13	147	3565.00	XLON	1930399
02-Jul-2024	14:47:13	980	3565.00	XLON	1930396
02-Jul-2024	14:44:10	1,101	3565.00	XLON	1925527
02-Jul-2024	14:42:05	494	3563.00	XLON	1922295
02-Jul-2024	14:42:05	368	3563.00	XLON	1922293
02-Jul-2024	14:42:05	240	3563.00	XLON	1922291
02-Jul-2024	14:38:54	333	3565.00	XLON	1916269
02-Jul-2024	14:38:40	245	3565.00	XLON	1915814
02-Jul-2024	14:38:39	356	3565.00	XLON	1915776
02-Jul-2024	14:36:50	899	3567.00	XLON	1910797
02-Jul-2024	14:35:17	947	3568.00	XLON	1908317
02-Jul-2024	14:30:50	786	3568.00	XLON	1900639
02-Jul-2024	14:30:50	301	3568.00	XLON	1900641
02-Jul-2024	14:30:50	997	3568.00	XLON	1900636
02-Jul-2024	14:24:57	860	3562.00	XLON	1888614
02-Jul-2024	14:24:57	37	3562.00	XLON	1888612
02-Jul-2024	14:23:31	1,008	3564.00	XLON	1885439
02-Jul-2024	14:20:40	857	3563.00	XLON	1880472
02-Jul-2024	14:20:40	224	3563.00	XLON	1880470
02-Jul-2024	14:19:55	1,059	3563.00	XLON	1878848
02-Jul-2024	14:16:59	1,040	3560.00	XLON	1873690
02-Jul-2024	14:10:45	1,081	3558.00	XLON	1863910
02-Jul-2024	14:07:22	56	3559.00	XLON	1857244
02-Jul-2024	14:07:22	230	3559.00	XLON	1857242
02-Jul-2024	14:07:22	833	3559.00	XLON	1857240
02-Jul-2024	14:07:22	1,035	3559.00	XLON	1857238
02-Jul-2024	14:06:07	996	3560.00	XLON	1854980
02-Jul-2024	14:04:07	75	3557.00	XLON	1851262
02-Jul-2024	14:00:49	12	3556.00	XLON	1845262
02-Jul-2024	14:00:49	3	3556.00	XLON	1845260
02-Jul-2024	14:00:01	955	3558.00	XLON	1841746
02-Jul-2024	13:56:45	648	3558.00	XLON	1835469
02-Jul-2024	13:56:45	436	3558.00	XLON	1835471
02-Jul-2024	13:55:32	288	3559.00	XLON	1833486
02-Jul-2024	13:55:10	30	3559.00	XLON	1832892
02-Jul-2024	13:55:10	54	3559.00	XLON	1832890

​

​

​

​

02-Jul-2024	13:55:10	217	3559.00	XLON	1832888
02-Jul-2024	13:55:10	17	3559.00	XLON	1832886
02-Jul-2024	13:55:10	12	3559.00	XLON	1832884
02-Jul-2024	13:55:10	25	3559.00	XLON	1832874
02-Jul-2024	13:55:10	85	3559.00	XLON	1832868
02-Jul-2024	13:55:10	12	3559.00	XLON	1832870
02-Jul-2024	13:55:10	23	3559.00	XLON	1832872
02-Jul-2024	13:55:10	34	3559.00	XLON	1832876
02-Jul-2024	13:55:10	82	3559.00	XLON	1832878
02-Jul-2024	13:55:10	12	3559.00	XLON	1832880
02-Jul-2024	13:55:10	24	3559.00	XLON	1832882
02-Jul-2024	13:50:58	92	3556.00	XLON	1826446
02-Jul-2024	13:50:57	805	3556.00	XLON	1826417
02-Jul-2024	13:49:11	955	3560.00	XLON	1823164
02-Jul-2024	13:49:02	708	3561.00	XLON	1822723
02-Jul-2024	13:49:02	189	3561.00	XLON	1822721
02-Jul-2024	13:46:19	54	3561.00	XLON	1817774
02-Jul-2024	13:42:58	193	3564.00	XLON	1812457
02-Jul-2024	13:42:58	814	3564.00	XLON	1812455
02-Jul-2024	13:41:25	920	3564.00	XLON	1809911
02-Jul-2024	13:37:55	1,023	3563.00	XLON	1804020
02-Jul-2024	13:34:38	601	3561.00	XLON	1799212
02-Jul-2024	13:34:38	473	3561.00	XLON	1799210
02-Jul-2024	13:33:00	914	3561.00	XLON	1796461
02-Jul-2024	13:32:47	614	3562.00	XLON	1796054
02-Jul-2024	13:32:47	369	3562.00	XLON	1796052
02-Jul-2024	13:29:31	747	3559.00	XLON	1786362
02-Jul-2024	13:29:31	313	3559.00	XLON	1786364
02-Jul-2024	13:28:45	490	3560.00	XLON	1785013
02-Jul-2024	13:28:45	487	3560.00	XLON	1785011
02-Jul-2024	13:19:58	838	3559.00	XLON	1777913
02-Jul-2024	13:19:58	192	3559.00	XLON	1777911
02-Jul-2024	13:16:59	982	3558.00	XLON	1775068
02-Jul-2024	13:01:44	739	3561.00	XLON	1762355
02-Jul-2024	13:01:44	334	3561.00	XLON	1762353
02-Jul-2024	12:53:13	505	3559.00	XLON	1753942
02-Jul-2024	12:53:13	407	3559.00	XLON	1753944
02-Jul-2024	12:44:13	1,098	3563.00	XLON	1746473
02-Jul-2024	12:35:17	937	3565.00	XLON	1739733
02-Jul-2024	12:32:22	841	3568.00	XLON	1737756
02-Jul-2024	12:32:13	206	3568.00	XLON	1737630
02-Jul-2024	12:29:18	345	3566.00	XLON	1734871
02-Jul-2024	12:29:18	98	3566.00	XLON	1734869
02-Jul-2024	12:20:53	538	3564.00	XLON	1728540
02-Jul-2024	12:20:53	509	3564.00	XLON	1728538
02-Jul-2024	12:12:44	164	3563.00	XLON	1721975
02-Jul-2024	12:12:44	934	3563.00	XLON	1721977
02-Jul-2024	12:03:34	657	3561.00	XLON	1715851
02-Jul-2024	12:03:34	292	3561.00	XLON	1715849
02-Jul-2024	11:56:45	1,103	3558.00	XLON	1710626

​

​

​

​

02-Jul-2024	11:43:52	909	3564.00	XLON	1701052
02-Jul-2024	11:43:52	55	3564.00	XLON	1701050
02-Jul-2024	11:38:20	969	3565.00	XLON	1697473
02-Jul-2024	11:20:56	992	3558.00	XLON	1688107
02-Jul-2024	11:11:24	410	3561.00	XLON	1682214
02-Jul-2024	11:11:09	250	3561.00	XLON	1682095
02-Jul-2024	11:11:09	50	3561.00	XLON	1682092
02-Jul-2024	11:11:09	341	3561.00	XLON	1682090
02-Jul-2024	10:59:41	908	3562.00	XLON	1675540
02-Jul-2024	10:42:56	387	3565.00	XLON	1666482
02-Jul-2024	10:42:56	639	3565.00	XLON	1666480
02-Jul-2024	10:32:14	921	3562.00	XLON	1659946
02-Jul-2024	10:21:53	1,016	3572.00	XLON	1654464
02-Jul-2024	10:12:47	1,074	3572.00	XLON	1649426
02-Jul-2024	09:59:52	628	3572.00	XLON	1640741
02-Jul-2024	09:59:52	319	3572.00	XLON	1640739
02-Jul-2024	09:49:22	1,027	3570.00	XLON	1634355
02-Jul-2024	09:39:18	1,117	3575.00	XLON	1626590
02-Jul-2024	09:31:28	1,064	3572.00	XLON	1621282
02-Jul-2024	09:17:58	1,097	3570.00	XLON	1610744
02-Jul-2024	09:06:56	1,112	3568.00	XLON	1602433
02-Jul-2024	09:02:24	383	3569.00	XLON	1598795
02-Jul-2024	09:02:24	572	3569.00	XLON	1598793
02-Jul-2024	08:50:13	986	3561.00	XLON	1589453
02-Jul-2024	08:41:43	321	3561.00	XLON	1583234
02-Jul-2024	08:41:43	653	3561.00	XLON	1583232
02-Jul-2024	08:32:09	900	3556.00	XLON	1576317
02-Jul-2024	08:20:35	1,078	3561.00	XLON	1567840
02-Jul-2024	08:09:25	761	3566.00	XLON	1557122
02-Jul-2024	08:09:25	187	3566.00	XLON	1557120
02-Jul-2024	08:02:23	305	3559.00	XLON	1547747
02-Jul-2024	08:02:23	752	3559.00	XLON	1547745
02-Jul-2024	07:59:29	216	3562.00	XLON	1544097
02-Jul-2024	07:57:14	760	3562.00	XLON	1540159
02-Jul-2024	07:46:51	1,051	3557.00	XLON	1525407
02-Jul-2024	07:43:03	1,113	3561.00	XLON	1521359
02-Jul-2024	07:35:42	483	3558.00	XLON	1513215
02-Jul-2024	07:35:42	187	3558.00	XLON	1513217
02-Jul-2024	07:35:23	236	3558.00	XLON	1512819
02-Jul-2024	07:30:00	802	3554.00	XLON	1506936
02-Jul-2024	07:30:00	283	3554.00	XLON	1506934
02-Jul-2024	07:19:20	1,099	3554.00	XLON	1495382
02-Jul-2024	07:08:00	1,075	3558.00	XLON	1483268
02-Jul-2024	07:03:07	1,100	3565.00	XLON	1477621
02-Jul-2024	07:00:07	322	3562.00	XLON	1464031
02-Jul-2024	07:00:07	621	3562.00	XLON	1464029

​

​

​

​

​

3 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,265 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,556,659 ordinary shares in treasury, and has 1,867,964,157 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,844,466 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 July 2024
Number of ordinary shares purchased:	87,265
Highest price paid per share (p):	3586
Lowest price paid per share (p):	3560
Volume weighted average price paid per share (p):	3571.8169

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Jul-2024	15:18:07	299	3575.00	XLON	1707020
03-Jul-2024	15:18:07	62	3575.00	XLON	1707018
03-Jul-2024	15:18:04	156	3574.00	XLON	1706950
03-Jul-2024	15:18:04	675	3574.00	XLON	1706947
03-Jul-2024	15:16:21	431	3574.00	XLON	1704596
03-Jul-2024	15:16:21	590	3574.00	XLON	1704594
03-Jul-2024	15:14:01	1,059	3571.00	XLON	1699875
03-Jul-2024	15:11:02	357	3570.00	XLON	1695473
03-Jul-2024	15:11:02	280	3570.00	XLON	1695471
03-Jul-2024	15:11:02	262	3570.00	XLON	1695469
03-Jul-2024	15:10:29	117	3572.00	XLON	1694549
03-Jul-2024	15:10:29	81	3572.00	XLON	1694547
03-Jul-2024	15:10:29	692	3572.00	XLON	1694545
03-Jul-2024	15:06:13	1,067	3571.00	XLON	1687478

​ ​

03-Jul-2024	15:03:54	1,008	3572.00	XLON	1683849
03-Jul-2024	15:00:55	463	3573.00	XLON	1679411
03-Jul-2024	15:00:55	86	3573.00	XLON	1679409
03-Jul-2024	15:00:55	488	3573.00	XLON	1679407
03-Jul-2024	14:59:26	902	3570.00	XLON	1674428
03-Jul-2024	14:58:17	316	3571.00	XLON	1672581
03-Jul-2024	14:58:17	664	3571.00	XLON	1672579
03-Jul-2024	14:57:01	452	3570.00	XLON	1670964
03-Jul-2024	14:57:00	116	3571.00	XLON	1670961
03-Jul-2024	14:57:00	374	3571.00	XLON	1670955
03-Jul-2024	14:57:00	40	3571.00	XLON	1670957
03-Jul-2024	14:57:00	96	3571.00	XLON	1670959
03-Jul-2024	14:55:03	589	3570.00	XLON	1668452
03-Jul-2024	14:54:29	119	3570.00	XLON	1667644
03-Jul-2024	14:54:29	240	3570.00	XLON	1667642
03-Jul-2024	14:54:29	95	3570.00	XLON	1667627
03-Jul-2024	14:52:54	106	3566.00	XLON	1665219
03-Jul-2024	14:46:46	1,008	3562.00	XLON	1655276
03-Jul-2024	14:45:59	945	3563.00	XLON	1654117
03-Jul-2024	14:45:59	35	3563.00	XLON	1654115
03-Jul-2024	14:44:21	618	3564.00	XLON	1651449
03-Jul-2024	14:43:49	281	3564.00	XLON	1650751
03-Jul-2024	14:38:48	985	3564.00	XLON	1642976
03-Jul-2024	14:35:58	924	3563.00	XLON	1638901
03-Jul-2024	14:34:13	949	3563.00	XLON	1636253
03-Jul-2024	14:28:49	828	3560.00	XLON	1627536
03-Jul-2024	14:28:49	235	3560.00	XLON	1627534
03-Jul-2024	14:26:16	895	3564.00	XLON	1623865
03-Jul-2024	14:23:39	962	3566.00	XLON	1618445
03-Jul-2024	14:20:28	946	3565.00	XLON	1613893
03-Jul-2024	14:19:01	1,004	3564.00	XLON	1611290
03-Jul-2024	14:14:16	844	3564.00	XLON	1603865
03-Jul-2024	14:14:16	88	3564.00	XLON	1603867
03-Jul-2024	14:11:33	356	3567.00	XLON	1599561
03-Jul-2024	14:11:33	554	3567.00	XLON	1599559
03-Jul-2024	14:10:39	23	3567.00	XLON	1598165
03-Jul-2024	14:07:10	46	3568.00	XLON	1592098
03-Jul-2024	14:07:10	836	3568.00	XLON	1592096
03-Jul-2024	14:07:02	936	3569.00	XLON	1591760
03-Jul-2024	14:07:02	6	3569.00	XLON	1591758
03-Jul-2024	14:02:11	708	3570.00	XLON	1584105
03-Jul-2024	14:02:11	263	3570.00	XLON	1584103
03-Jul-2024	14:02:11	12	3570.00	XLON	1584101
03-Jul-2024	14:00:23	1,023	3572.00	XLON	1580909
03-Jul-2024	13:55:46	864	3570.00	XLON	1571077
03-Jul-2024	13:55:46	129	3570.00	XLON	1571075
03-Jul-2024	13:51:21	928	3570.00	XLON	1563980
03-Jul-2024	13:51:03	1,057	3571.00	XLON	1563476
03-Jul-2024	13:44:42	647	3569.00	XLON	1552942
03-Jul-2024	13:44:42	366	3569.00	XLON	1552940
03-Jul-2024	13:41:47	1,048	3570.00	XLON	1548608
03-Jul-2024	13:40:21	586	3570.00	XLON	1546532

​

​

​

​

03-Jul-2024	13:40:21	337	3570.00	XLON	1546530
03-Jul-2024	13:37:57	263	3569.00	XLON	1542417
03-Jul-2024	13:37:49	719	3569.00	XLON	1542234
03-Jul-2024	13:35:31	602	3566.00	XLON	1538663
03-Jul-2024	13:35:31	281	3566.00	XLON	1538661
03-Jul-2024	13:34:52	886	3567.00	XLON	1537507
03-Jul-2024	13:31:17	1,048	3562.00	XLON	1530667
03-Jul-2024	13:30:44	1,041	3563.00	XLON	1529355
03-Jul-2024	13:30:00	992	3563.00	XLON	1525218
03-Jul-2024	13:25:57	943	3567.00	XLON	1519553
03-Jul-2024	13:25:57	29	3567.00	XLON	1519551
03-Jul-2024	13:18:35	879	3568.00	XLON	1511782
03-Jul-2024	13:15:50	361	3567.00	XLON	1509851
03-Jul-2024	13:13:22	2	3567.00	XLON	1507989
03-Jul-2024	13:08:54	157	3567.00	XLON	1503350
03-Jul-2024	13:08:54	808	3567.00	XLON	1503344
03-Jul-2024	13:08:45	42	3567.00	XLON	1503228
03-Jul-2024	13:06:23	821	3568.00	XLON	1501494
03-Jul-2024	13:06:23	110	3568.00	XLON	1501492
03-Jul-2024	12:56:54	143	3568.00	XLON	1492778
03-Jul-2024	12:56:49	910	3568.00	XLON	1492707
03-Jul-2024	12:49:53	248	3567.00	XLON	1487175
03-Jul-2024	12:49:53	2	3567.00	XLON	1487173
03-Jul-2024	12:49:53	581	3567.00	XLON	1487171
03-Jul-2024	12:49:42	248	3567.00	XLON	1486852
03-Jul-2024	12:43:00	378	3569.00	XLON	1480982
03-Jul-2024	12:43:00	656	3569.00	XLON	1480980
03-Jul-2024	12:41:53	223	3569.00	XLON	1480209
03-Jul-2024	12:41:53	210	3569.00	XLON	1480207
03-Jul-2024	12:41:53	493	3569.00	XLON	1480205
03-Jul-2024	12:31:51	675	3561.00	XLON	1472109
03-Jul-2024	12:31:51	276	3561.00	XLON	1472107
03-Jul-2024	12:31:10	974	3565.00	XLON	1471548
03-Jul-2024	12:31:10	67	3565.00	XLON	1471546
03-Jul-2024	12:22:34	235	3569.00	XLON	1464983
03-Jul-2024	12:22:34	749	3569.00	XLON	1464981
03-Jul-2024	12:15:13	996	3572.00	XLON	1459496
03-Jul-2024	12:03:19	502	3578.00	XLON	1450498
03-Jul-2024	12:03:05	2	3578.00	XLON	1450366
03-Jul-2024	12:03:05	424	3578.00	XLON	1450364
03-Jul-2024	11:53:09	965	3580.00	XLON	1443799
03-Jul-2024	11:53:09	124	3580.00	XLON	1443794
03-Jul-2024	11:53:09	2	3580.00	XLON	1443792
03-Jul-2024	11:53:09	2	3580.00	XLON	1443790
03-Jul-2024	11:49:27	908	3583.00	XLON	1441616
03-Jul-2024	11:49:27	31	3583.00	XLON	1441614
03-Jul-2024	11:45:10	90	3584.00	XLON	1438748
03-Jul-2024	11:45:10	912	3584.00	XLON	1438750
03-Jul-2024	11:43:22	20	3584.00	XLON	1437802
03-Jul-2024	11:38:45	385	3583.00	XLON	1434820
03-Jul-2024	11:32:04	939	3586.00	XLON	1431302
03-Jul-2024	11:26:08	180	3585.00	XLON	1427266

​

​

​

​

03-Jul-2024	11:26:08	841	3585.00	XLON	1427264
03-Jul-2024	11:16:37	556	3580.00	XLON	1421350
03-Jul-2024	11:16:36	366	3580.00	XLON	1421337
03-Jul-2024	11:16:36	163	3580.00	XLON	1421335
03-Jul-2024	11:13:40	1,025	3580.00	XLON	1419403
03-Jul-2024	11:04:07	483	3585.00	XLON	1413749
03-Jul-2024	11:04:07	395	3585.00	XLON	1413751
03-Jul-2024	10:56:33	1,087	3585.00	XLON	1408210
03-Jul-2024	10:52:05	879	3585.00	XLON	1405932
03-Jul-2024	10:41:27	947	3580.00	XLON	1399525
03-Jul-2024	10:31:44	340	3578.00	XLON	1393738
03-Jul-2024	10:31:44	590	3578.00	XLON	1393736
03-Jul-2024	10:17:41	993	3581.00	XLON	1384672
03-Jul-2024	10:04:14	889	3581.00	XLON	1376460
03-Jul-2024	09:56:22	187	3584.00	XLON	1369806
03-Jul-2024	09:56:22	841	3584.00	XLON	1369804
03-Jul-2024	09:53:44	17	3584.00	XLON	1368025
03-Jul-2024	09:53:44	900	3584.00	XLON	1368027
03-Jul-2024	09:53:44	3	3584.00	XLON	1368029
03-Jul-2024	09:53:44	116	3584.00	XLON	1368031
03-Jul-2024	09:37:58	717	3577.00	XLON	1354838
03-Jul-2024	09:37:53	304	3577.00	XLON	1354791
03-Jul-2024	09:37:50	18	3577.00	XLON	1354780
03-Jul-2024	09:16:48	69	3574.00	XLON	1338698
03-Jul-2024	09:16:48	834	3574.00	XLON	1338696
03-Jul-2024	09:07:31	924	3572.00	XLON	1331695
03-Jul-2024	08:53:33	116	3573.00	XLON	1321095
03-Jul-2024	08:53:33	900	3573.00	XLON	1321093
03-Jul-2024	08:51:23	1,021	3577.00	XLON	1319652
03-Jul-2024	08:37:38	800	3573.00	XLON	1309688
03-Jul-2024	08:37:38	196	3573.00	XLON	1309690
03-Jul-2024	08:34:41	781	3570.00	XLON	1307696
03-Jul-2024	08:34:41	179	3570.00	XLON	1307698
03-Jul-2024	08:25:02	277	3567.00	XLON	1300829
03-Jul-2024	08:25:02	399	3567.00	XLON	1300827
03-Jul-2024	08:25:02	411	3567.00	XLON	1300825
03-Jul-2024	08:14:03	159	3571.00	XLON	1292607
03-Jul-2024	08:14:03	79	3571.00	XLON	1292605
03-Jul-2024	08:14:03	110	3570.00	XLON	1292603
03-Jul-2024	08:14:03	79	3570.00	XLON	1292601
03-Jul-2024	08:14:03	300	3570.00	XLON	1292595
03-Jul-2024	08:14:03	181	3570.00	XLON	1292599
03-Jul-2024	08:14:03	140	3570.00	XLON	1292597
03-Jul-2024	08:02:23	319	3573.00	XLON	1281071
03-Jul-2024	08:02:23	710	3573.00	XLON	1281069
03-Jul-2024	07:48:36	990	3575.00	XLON	1264023
03-Jul-2024	07:43:21	921	3578.00	XLON	1258072
03-Jul-2024	07:34:45	1,011	3575.00	XLON	1246871
03-Jul-2024	07:18:28	434	3579.00	XLON	1229737
03-Jul-2024	07:18:28	290	3579.00	XLON	1229735
03-Jul-2024	07:18:06	100	3579.00	XLON	1229408
03-Jul-2024	07:17:41	197	3579.00	XLON	1228930

​

​

​

​

03-Jul-2024	07:13:19	197	3575.00	XLON	1224996
03-Jul-2024	07:09:10	20	3574.00	XLON	1221503
03-Jul-2024	07:09:10	767	3574.00	XLON	1221501
03-Jul-2024	07:09:10	113	3574.00	XLON	1221499
03-Jul-2024	07:09:10	74	3574.00	XLON	1221497
03-Jul-2024	07:08:03	97	3575.00	XLON	1220409
03-Jul-2024	07:08:03	900	3575.00	XLON	1220407
03-Jul-2024	07:03:37	86	3571.00	XLON	1215881
03-Jul-2024	07:02:12	344	3566.00	XLON	1214173
03-Jul-2024	07:00:37	995	3577.00	XLON	1211916

​

​

​

​

​

4 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,049 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,643,708 ordinary shares in treasury, and has 1,867,885,644 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,931,515 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	4 July 2024
Number of ordinary shares purchased:	87,049
Highest price paid per share (p):	3601
Lowest price paid per share (p):	3572
Volume weighted average price paid per share (p):	3588.2118

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Jul-2024	15:17:52	816	3583.00	XLON	1604564
04-Jul-2024	15:17:11	406	3584.00	XLON	1603957
04-Jul-2024	15:17:11	580	3584.00	XLON	1603959
04-Jul-2024	15:15:11	956	3585.00	XLON	1601934
04-Jul-2024	15:13:28	921	3586.00	XLON	1600243
04-Jul-2024	15:12:17	914	3586.00	XLON	1599059
04-Jul-2024	15:12:17	62	3586.00	XLON	1599057
04-Jul-2024	15:09:38	787	3583.00	XLON	1596294
04-Jul-2024	15:05:38	324	3583.00	XLON	1592382
04-Jul-2024	15:05:32	29	3583.00	XLON	1592280
04-Jul-2024	15:05:32	44	3583.00	XLON	1592278
04-Jul-2024	15:05:32	3	3583.00	XLON	1592276
04-Jul-2024	15:05:32	520	3583.00	XLON	1592274

​ ​

04-Jul-2024	15:05:32	31	3583.00	XLON	1592272
04-Jul-2024	15:00:43	23	3583.00	XLON	1587720
04-Jul-2024	15:00:43	117	3583.00	XLON	1587722
04-Jul-2024	15:00:42	268	3583.00	XLON	1587710
04-Jul-2024	15:00:41	570	3583.00	XLON	1587677
04-Jul-2024	15:00:40	994	3583.00	XLON	1587618
04-Jul-2024	15:00:31	353	3584.00	XLON	1587315
04-Jul-2024	15:00:31	652	3584.00	XLON	1587313
04-Jul-2024	14:56:27	100	3584.00	XLON	1581647
04-Jul-2024	14:56:27	220	3584.00	XLON	1581649
04-Jul-2024	14:56:27	330	3584.00	XLON	1581651
04-Jul-2024	14:56:27	258	3584.00	XLON	1581653
04-Jul-2024	14:56:27	102	3584.00	XLON	1581655
04-Jul-2024	14:54:27	371	3584.00	XLON	1580190
04-Jul-2024	14:54:27	647	3584.00	XLON	1580188
04-Jul-2024	14:48:27	1,026	3584.00	XLON	1574474
04-Jul-2024	14:45:42	1,014	3583.00	XLON	1571909
04-Jul-2024	14:45:42	1,048	3583.00	XLON	1571907
04-Jul-2024	14:33:53	953	3583.00	XLON	1561266
04-Jul-2024	14:33:33	100	3583.00	XLON	1561036
04-Jul-2024	14:31:16	337	3585.00	XLON	1559289
04-Jul-2024	14:31:16	9	3585.00	XLON	1559287
04-Jul-2024	14:31:16	471	3585.00	XLON	1559285
04-Jul-2024	14:31:16	4	3585.00	XLON	1559283
04-Jul-2024	14:31:16	111	3585.00	XLON	1559281
04-Jul-2024	14:28:03	12	3586.00	XLON	1556095
04-Jul-2024	14:28:03	31	3586.00	XLON	1556093
04-Jul-2024	14:28:03	252	3586.00	XLON	1556085
04-Jul-2024	14:28:03	42	3586.00	XLON	1556083
04-Jul-2024	14:28:03	346	3586.00	XLON	1556087
04-Jul-2024	14:28:03	27	3586.00	XLON	1556091
04-Jul-2024	14:28:03	278	3586.00	XLON	1556089
04-Jul-2024	14:21:36	252	3587.00	XLON	1550278
04-Jul-2024	14:21:36	639	3587.00	XLON	1550276
04-Jul-2024	14:21:36	687	3587.00	XLON	1550274
04-Jul-2024	14:21:36	373	3587.00	XLON	1550272
04-Jul-2024	14:16:36	324	3588.00	XLON	1546123
04-Jul-2024	14:16:36	500	3588.00	XLON	1546119
04-Jul-2024	14:16:36	2	3588.00	XLON	1546121
04-Jul-2024	14:16:36	42	3588.00	XLON	1546125
04-Jul-2024	14:16:36	205	3588.00	XLON	1546127
04-Jul-2024	14:11:08	983	3590.00	XLON	1541774
04-Jul-2024	14:10:03	1,012	3590.00	XLON	1540800
04-Jul-2024	14:02:01	1,055	3590.00	XLON	1533595
04-Jul-2024	14:00:27	751	3595.00	XLON	1532201
04-Jul-2024	14:00:27	280	3595.00	XLON	1532199
04-Jul-2024	13:59:38	908	3593.00	XLON	1530975
04-Jul-2024	13:59:38	51	3593.00	XLON	1530973
04-Jul-2024	13:59:38	646	3593.00	XLON	1530971
04-Jul-2024	13:58:58	97	3593.00	XLON	1529997

​

​

​

​

04-Jul-2024	13:58:58	27	3593.00	XLON	1529999
04-Jul-2024	13:58:58	13	3593.00	XLON	1530001
04-Jul-2024	13:58:58	98	3593.00	XLON	1529993
04-Jul-2024	13:58:58	31	3593.00	XLON	1529991
04-Jul-2024	13:58:58	13	3593.00	XLON	1529995
04-Jul-2024	13:53:02	975	3594.00	XLON	1525226
04-Jul-2024	13:46:11	263	3595.00	XLON	1518644
04-Jul-2024	13:46:10	823	3595.00	XLON	1518599
04-Jul-2024	13:44:01	909	3594.00	XLON	1517028
04-Jul-2024	13:42:11	1,080	3595.00	XLON	1515633
04-Jul-2024	13:32:49	243	3595.00	XLON	1507096
04-Jul-2024	13:32:49	264	3595.00	XLON	1507092
04-Jul-2024	13:32:49	195	3595.00	XLON	1507094
04-Jul-2024	13:32:49	999	3595.00	XLON	1507089
04-Jul-2024	13:30:36	1,042	3596.00	XLON	1504971
04-Jul-2024	13:22:17	382	3599.00	XLON	1497463
04-Jul-2024	13:22:17	708	3599.00	XLON	1497461
04-Jul-2024	13:16:10	249	3601.00	XLON	1491905
04-Jul-2024	13:16:10	685	3601.00	XLON	1491903
04-Jul-2024	13:10:58	673	3598.00	XLON	1488218
04-Jul-2024	13:10:58	272	3598.00	XLON	1488216
04-Jul-2024	13:03:34	1,000	3600.00	XLON	1482688
04-Jul-2024	13:03:34	28	3600.00	XLON	1482690
04-Jul-2024	12:57:38	1,071	3600.00	XLON	1477248
04-Jul-2024	12:50:11	414	3600.00	XLON	1471781
04-Jul-2024	12:50:11	495	3600.00	XLON	1471779
04-Jul-2024	12:43:59	1,013	3600.00	XLON	1467469
04-Jul-2024	12:39:52	903	3600.00	XLON	1464940
04-Jul-2024	12:37:30	991	3599.00	XLON	1463293
04-Jul-2024	12:23:46	23	3593.00	XLON	1454550
04-Jul-2024	12:23:46	1,039	3593.00	XLON	1454548
04-Jul-2024	12:15:13	251	3592.00	XLON	1448539
04-Jul-2024	12:15:13	275	3592.00	XLON	1448541
04-Jul-2024	12:15:13	348	3592.00	XLON	1448543
04-Jul-2024	12:15:13	155	3592.00	XLON	1448537
04-Jul-2024	12:09:39	954	3595.00	XLON	1445200
04-Jul-2024	12:02:17	67	3593.00	XLON	1441085
04-Jul-2024	12:02:17	819	3593.00	XLON	1441083
04-Jul-2024	11:52:01	913	3594.00	XLON	1435088
04-Jul-2024	11:44:54	359	3591.00	XLON	1430982
04-Jul-2024	11:44:54	718	3591.00	XLON	1430980
04-Jul-2024	11:37:15	919	3593.00	XLON	1426887
04-Jul-2024	11:25:24	507	3591.00	XLON	1420856
04-Jul-2024	11:25:24	391	3591.00	XLON	1420858
04-Jul-2024	11:21:42	7	3590.00	XLON	1419269
04-Jul-2024	11:21:42	883	3590.00	XLON	1419267
04-Jul-2024	11:14:08	1,008	3590.00	XLON	1415347
04-Jul-2024	11:07:36	7	3586.00	XLON	1411287
04-Jul-2024	10:58:37	385	3590.00	XLON	1406149
04-Jul-2024	10:57:13	330	3590.00	XLON	1405575

​

​

​

​

04-Jul-2024	10:57:12	332	3590.00	XLON	1405544
04-Jul-2024	10:50:11	339	3591.00	XLON	1401574
04-Jul-2024	10:50:08	676	3591.00	XLON	1401528
04-Jul-2024	10:49:31	1,063	3591.00	XLON	1400781
04-Jul-2024	10:47:21	260	3587.00	XLON	1399770
04-Jul-2024	10:47:21	293	3587.00	XLON	1399768
04-Jul-2024	10:47:21	348	3587.00	XLON	1399766
04-Jul-2024	10:40:48	1,044	3588.00	XLON	1396499
04-Jul-2024	10:27:41	1,056	3590.00	XLON	1389635
04-Jul-2024	10:17:03	1,069	3588.00	XLON	1383884
04-Jul-2024	10:00:22	1,018	3587.00	XLON	1375033
04-Jul-2024	09:52:02	193	3587.00	XLON	1369862
04-Jul-2024	09:52:02	689	3587.00	XLON	1369860
04-Jul-2024	09:42:02	870	3592.00	XLON	1362629
04-Jul-2024	09:42:02	176	3592.00	XLON	1362631
04-Jul-2024	09:35:05	856	3592.00	XLON	1356740
04-Jul-2024	09:35:05	80	3592.00	XLON	1356742
04-Jul-2024	09:30:36	978	3591.00	XLON	1353953
04-Jul-2024	09:26:53	108	3588.00	XLON	1350853
04-Jul-2024	09:26:53	900	3588.00	XLON	1350851
04-Jul-2024	09:24:59	126	3589.00	XLON	1349170
04-Jul-2024	09:24:59	785	3589.00	XLON	1349168
04-Jul-2024	09:17:31	88	3587.00	XLON	1343810
04-Jul-2024	09:17:31	996	3587.00	XLON	1343808
04-Jul-2024	09:07:10	954	3582.00	XLON	1336155
04-Jul-2024	08:57:50	1,034	3582.00	XLON	1329189
04-Jul-2024	08:49:01	307	3584.00	XLON	1323880
04-Jul-2024	08:49:01	712	3584.00	XLON	1323882
04-Jul-2024	08:36:23	209	3585.00	XLON	1315270
04-Jul-2024	08:36:23	840	3585.00	XLON	1315268
04-Jul-2024	08:33:59	1,038	3585.00	XLON	1314115
04-Jul-2024	08:30:30	888	3583.00	XLON	1311877
04-Jul-2024	08:22:04	887	3582.00	XLON	1306323
04-Jul-2024	08:10:34	1,049	3581.00	XLON	1298251
04-Jul-2024	08:04:04	1,046	3581.00	XLON	1291688
04-Jul-2024	07:59:14	23	3577.00	XLON	1287990
04-Jul-2024	07:59:14	992	3577.00	XLON	1287992
04-Jul-2024	07:52:40	689	3576.00	XLON	1281960
04-Jul-2024	07:52:40	305	3576.00	XLON	1281958
04-Jul-2024	07:44:51	891	3572.00	XLON	1275122
04-Jul-2024	07:44:51	184	3572.00	XLON	1275120
04-Jul-2024	07:34:00	116	3572.00	XLON	1261643
04-Jul-2024	07:34:00	621	3572.00	XLON	1261641
04-Jul-2024	07:31:16	335	3572.00	XLON	1259420
04-Jul-2024	07:26:31	221	3578.00	XLON	1255139
04-Jul-2024	07:26:31	745	3578.00	XLON	1255137
04-Jul-2024	07:19:16	1,077	3582.00	XLON	1249221
04-Jul-2024	07:17:58	470	3581.00	XLON	1248054
04-Jul-2024	07:17:58	475	3581.00	XLON	1248052
04-Jul-2024	07:09:03	521	3584.00	XLON	1241302

​

​

​

​

04-Jul-2024	07:09:03	244	3584.00	XLON	1241300
04-Jul-2024	07:09:03	303	3584.00	XLON	1241298
04-Jul-2024	07:04:55	236	3586.00	XLON	1238058
04-Jul-2024	07:04:55	810	3586.00	XLON	1238056
04-Jul-2024	07:02:35	949	3586.00	XLON	1235859
04-Jul-2024	07:00:30	1,052	3582.00	XLON	1233962

​

​

​

​

​

5 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,618 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,730,326 ordinary shares in treasury, and has 1,867,799,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,018,133 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	5 July 2024
Number of ordinary shares purchased:	86,618
Highest price paid per share (p):	3613
Lowest price paid per share (p):	3578
Volume weighted average price paid per share (p):	3591.4562

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Jul-2024	15:16:31	222	3585.00	XLON	1670346
05-Jul-2024	15:16:31	78	3585.00	XLON	1670342
05-Jul-2024	15:16:31	151	3585.00	XLON	1670344
05-Jul-2024	15:15:58	888	3582.00	XLON	1669500
05-Jul-2024	15:15:09	85	3582.00	XLON	1668472
05-Jul-2024	15:15:09	219	3582.00	XLON	1668470
05-Jul-2024	15:15:09	259	3582.00	XLON	1668468
05-Jul-2024	15:15:09	326	3582.00	XLON	1668466
05-Jul-2024	15:15:09	1,020	3582.00	XLON	1668464
05-Jul-2024	15:14:26	259	3583.00	XLON	1667437
05-Jul-2024	15:14:26	748	3583.00	XLON	1667439
05-Jul-2024	15:14:07	359	3582.00	XLON	1667001
05-Jul-2024	15:13:01	290	3580.00	XLON	1665404
05-Jul-2024	15:10:35	1,081	3581.00	XLON	1661825

​ ​

05-Jul-2024	15:09:27	940	3582.00	XLON	1660095
05-Jul-2024	15:07:16	1,054	3583.00	XLON	1657129
05-Jul-2024	15:07:01	972	3584.00	XLON	1656838
05-Jul-2024	15:07:01	62	3584.00	XLON	1656834
05-Jul-2024	15:03:16	18	3585.00	XLON	1651689
05-Jul-2024	15:03:16	169	3585.00	XLON	1651687
05-Jul-2024	15:03:16	863	3585.00	XLON	1651691
05-Jul-2024	15:00:53	336	3586.00	XLON	1648549
05-Jul-2024	15:00:53	567	3586.00	XLON	1648547
05-Jul-2024	15:00:53	785	3586.00	XLON	1648545
05-Jul-2024	15:00:45	8	3586.00	XLON	1648295
05-Jul-2024	15:00:45	25	3586.00	XLON	1648293
05-Jul-2024	15:00:22	97	3586.00	XLON	1647489
05-Jul-2024	14:57:17	1,013	3588.00	XLON	1641115
05-Jul-2024	14:57:13	666	3588.00	XLON	1640935
05-Jul-2024	14:57:13	242	3588.00	XLON	1640916
05-Jul-2024	14:57:12	114	3588.00	XLON	1640887
05-Jul-2024	14:54:33	914	3588.00	XLON	1637368
05-Jul-2024	14:51:59	698	3588.00	XLON	1634241
05-Jul-2024	14:51:59	294	3588.00	XLON	1634239
05-Jul-2024	14:49:25	32	3585.00	XLON	1630293
05-Jul-2024	14:49:25	16	3585.00	XLON	1630291
05-Jul-2024	14:48:41	895	3585.00	XLON	1628832
05-Jul-2024	14:46:58	307	3585.00	XLON	1626153
05-Jul-2024	14:46:58	632	3585.00	XLON	1626151
05-Jul-2024	14:46:45	892	3585.00	XLON	1625750
05-Jul-2024	14:45:00	197	3585.00	XLON	1622934
05-Jul-2024	14:43:36	917	3586.00	XLON	1621135
05-Jul-2024	14:42:01	562	3586.00	XLON	1619003
05-Jul-2024	14:42:01	367	3586.00	XLON	1619005
05-Jul-2024	14:36:54	542	3584.00	XLON	1611466
05-Jul-2024	14:36:54	420	3584.00	XLON	1611464
05-Jul-2024	14:35:49	771	3586.00	XLON	1609752
05-Jul-2024	14:35:49	123	3586.00	XLON	1609750
05-Jul-2024	14:34:16	880	3586.00	XLON	1607354
05-Jul-2024	14:34:13	1,076	3587.00	XLON	1607323
05-Jul-2024	14:30:07	905	3584.00	XLON	1600594
05-Jul-2024	14:28:16	67	3584.00	XLON	1597508
05-Jul-2024	14:28:16	898	3584.00	XLON	1597506
05-Jul-2024	14:28:12	990	3585.00	XLON	1597391
05-Jul-2024	14:28:12	112	3585.00	XLON	1597389
05-Jul-2024	14:22:07	386	3584.00	XLON	1588558
05-Jul-2024	14:22:07	270	3584.00	XLON	1588556
05-Jul-2024	14:22:07	280	3584.00	XLON	1588554
05-Jul-2024	14:20:25	973	3582.00	XLON	1586302
05-Jul-2024	14:16:14	261	3582.00	XLON	1579513
05-Jul-2024	14:16:14	453	3582.00	XLON	1579511
05-Jul-2024	14:16:14	193	3582.00	XLON	1579515
05-Jul-2024	14:16:14	126	3582.00	XLON	1579517
05-Jul-2024	14:16:14	181	3582.00	XLON	1579509
05-Jul-2024	14:16:14	853	3582.00	XLON	1579507
05-Jul-2024	14:15:04	539	3583.00	XLON	1577814

​

​

​

​

05-Jul-2024	14:15:04	382	3583.00	XLON	1577812
05-Jul-2024	14:11:56	1,038	3578.00	XLON	1573253
05-Jul-2024	14:09:58	816	3579.00	XLON	1569740
05-Jul-2024	14:08:29	154	3579.00	XLON	1567094
05-Jul-2024	14:06:19	525	3582.00	XLON	1563936
05-Jul-2024	14:06:19	528	3582.00	XLON	1563938
05-Jul-2024	14:02:13	280	3584.00	XLON	1557618
05-Jul-2024	14:02:13	750	3584.00	XLON	1557616
05-Jul-2024	13:59:44	1,007	3583.00	XLON	1551765
05-Jul-2024	13:54:40	60	3584.00	XLON	1544049
05-Jul-2024	13:54:40	310	3584.00	XLON	1544047
05-Jul-2024	13:54:40	453	3584.00	XLON	1544045
05-Jul-2024	13:54:40	91	3584.00	XLON	1544043
05-Jul-2024	13:54:40	145	3584.00	XLON	1544041
05-Jul-2024	13:54:40	438	3584.00	XLON	1544037
05-Jul-2024	13:54:40	626	3584.00	XLON	1544039
05-Jul-2024	13:51:02	914	3583.00	XLON	1537539
05-Jul-2024	13:48:49	911	3587.00	XLON	1532882
05-Jul-2024	13:45:45	800	3588.00	XLON	1527306
05-Jul-2024	13:45:45	252	3588.00	XLON	1527303
05-Jul-2024	13:43:02	147	3589.00	XLON	1523315
05-Jul-2024	13:43:02	241	3589.00	XLON	1523313
05-Jul-2024	13:43:02	256	3589.00	XLON	1523311
05-Jul-2024	13:43:02	270	3589.00	XLON	1523309
05-Jul-2024	13:43:02	139	3589.00	XLON	1523307
05-Jul-2024	13:43:02	565	3590.00	XLON	1523252
05-Jul-2024	13:43:02	464	3590.00	XLON	1523254
05-Jul-2024	13:38:33	957	3591.00	XLON	1515362
05-Jul-2024	13:35:46	608	3593.00	XLON	1510546
05-Jul-2024	13:35:46	297	3593.00	XLON	1510544
05-Jul-2024	13:32:24	587	3595.00	XLON	1505490
05-Jul-2024	13:32:24	478	3595.00	XLON	1505488
05-Jul-2024	13:32:11	1,092	3596.00	XLON	1504862
05-Jul-2024	13:27:18	961	3593.00	XLON	1491695
05-Jul-2024	13:25:03	919	3594.00	XLON	1489997
05-Jul-2024	13:18:45	909	3590.00	XLON	1484546
05-Jul-2024	13:03:02	108	3588.00	XLON	1472460
05-Jul-2024	13:03:02	781	3588.00	XLON	1472458
05-Jul-2024	12:56:51	939	3591.00	XLON	1467471
05-Jul-2024	12:49:01	230	3590.00	XLON	1461182
05-Jul-2024	12:49:01	663	3590.00	XLON	1461180
05-Jul-2024	12:44:01	908	3591.00	XLON	1457474
05-Jul-2024	12:34:01	1,041	3588.00	XLON	1449274
05-Jul-2024	12:31:19	912	3592.00	XLON	1446940
05-Jul-2024	12:29:51	1,083	3591.00	XLON	1443155
05-Jul-2024	12:21:22	962	3588.00	XLON	1437380
05-Jul-2024	12:10:15	1,048	3589.00	XLON	1431356
05-Jul-2024	11:51:06	1,028	3591.00	XLON	1421143
05-Jul-2024	11:31:40	1,023	3592.00	XLON	1411894
05-Jul-2024	11:18:22	756	3591.00	XLON	1404817
05-Jul-2024	11:18:22	34	3591.00	XLON	1404815
05-Jul-2024	11:18:22	258	3591.00	XLON	1404813

​

​

​

​

05-Jul-2024	11:03:31	986	3593.00	XLON	1398142
05-Jul-2024	10:56:51	866	3593.00	XLON	1393992
05-Jul-2024	10:56:51	91	3593.00	XLON	1393990
05-Jul-2024	10:44:03	976	3595.00	XLON	1387085
05-Jul-2024	10:34:29	976	3598.00	XLON	1382451
05-Jul-2024	10:24:35	808	3601.00	XLON	1377282
05-Jul-2024	10:24:35	92	3601.00	XLON	1377284
05-Jul-2024	10:10:46	151	3606.00	XLON	1370364
05-Jul-2024	10:10:46	803	3606.00	XLON	1370362
05-Jul-2024	10:00:00	409	3604.00	XLON	1364560
05-Jul-2024	10:00:00	651	3604.00	XLON	1364558
05-Jul-2024	09:48:04	324	3605.00	XLON	1356677
05-Jul-2024	09:48:04	738	3605.00	XLON	1356675
05-Jul-2024	09:17:04	123	3606.00	XLON	1335658
05-Jul-2024	09:17:04	842	3606.00	XLON	1335660
05-Jul-2024	09:16:11	158	3607.00	XLON	1335107
05-Jul-2024	09:16:11	96	3607.00	XLON	1335103
05-Jul-2024	09:16:11	693	3607.00	XLON	1335105
05-Jul-2024	09:09:46	886	3604.00	XLON	1330755
05-Jul-2024	09:09:19	886	3605.00	XLON	1330364
05-Jul-2024	08:54:57	919	3605.00	XLON	1318981
05-Jul-2024	08:54:57	38	3605.00	XLON	1318979
05-Jul-2024	08:48:01	553	3607.00	XLON	1313876
05-Jul-2024	08:48:01	525	3607.00	XLON	1313874
05-Jul-2024	08:25:52	44	3605.00	XLON	1299422
05-Jul-2024	08:25:52	881	3605.00	XLON	1299424
05-Jul-2024	08:16:02	515	3607.00	XLON	1292311
05-Jul-2024	08:16:02	6	3607.00	XLON	1292309
05-Jul-2024	08:16:02	192	3607.00	XLON	1292307
05-Jul-2024	08:16:02	42	3607.00	XLON	1292305
05-Jul-2024	08:16:02	13	3607.00	XLON	1292303
05-Jul-2024	08:16:02	287	3607.00	XLON	1292300
05-Jul-2024	08:03:55	1,074	3606.00	XLON	1282780
05-Jul-2024	07:51:45	122	3611.00	XLON	1271148
05-Jul-2024	07:51:45	900	3611.00	XLON	1271146
05-Jul-2024	07:47:25	1,055	3611.00	XLON	1266455
05-Jul-2024	07:38:39	995	3609.00	XLON	1257083
05-Jul-2024	07:24:41	522	3610.00	XLON	1242910
05-Jul-2024	07:24:41	525	3610.00	XLON	1242908
05-Jul-2024	07:12:53	282	3613.00	XLON	1231474
05-Jul-2024	07:12:53	600	3613.00	XLON	1231472
05-Jul-2024	07:05:08	912	3611.00	XLON	1225509
05-Jul-2024	07:01:44	563	3606.00	XLON	1222278
05-Jul-2024	07:01:44	416	3606.00	XLON	1222276

​

​

​

​

​

8 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,533 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,816,859 ordinary shares in treasury, and has 1,867,712,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,104,666 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	8 July 2024
Number of ordinary shares purchased:	86,533
Highest price paid per share (p):	3610
Lowest price paid per share (p):	3585
Volume weighted average price paid per share (p):	3597.7258

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Jul-2024	15:17:45	642	3585.00	XLON	1738064
08-Jul-2024	15:17:45	435	3585.00	XLON	1738062
08-Jul-2024	15:16:03	991	3585.00	XLON	1735614
08-Jul-2024	15:12:53	1,011	3587.00	XLON	1730654
08-Jul-2024	15:10:25	1,088	3590.00	XLON	1727159
08-Jul-2024	15:07:52	1,028	3590.00	XLON	1723000
08-Jul-2024	15:05:31	925	3591.00	XLON	1719769
08-Jul-2024	15:05:24	671	3592.00	XLON	1719565
08-Jul-2024	15:05:24	254	3592.00	XLON	1719563
08-Jul-2024	15:03:00	1,000	3591.00	XLON	1715562
08-Jul-2024	14:54:49	1,073	3589.00	XLON	1701364
08-Jul-2024	14:54:43	400	3590.00	XLON	1701274
08-Jul-2024	14:54:43	564	3590.00	XLON	1701272

​ ​

08-Jul-2024	14:50:02	1,001	3590.00	XLON	1694930
08-Jul-2024	14:44:27	866	3588.00	XLON	1685011
08-Jul-2024	14:44:26	175	3588.00	XLON	1684992
08-Jul-2024	14:43:40	58	3590.00	XLON	1683725
08-Jul-2024	14:43:40	8	3590.00	XLON	1683723
08-Jul-2024	14:43:40	309	3590.00	XLON	1683727
08-Jul-2024	14:43:40	567	3590.00	XLON	1683721
08-Jul-2024	14:39:15	360	3593.00	XLON	1677046
08-Jul-2024	14:39:15	261	3593.00	XLON	1677044
08-Jul-2024	14:39:15	255	3593.00	XLON	1677042
08-Jul-2024	14:35:00	134	3594.00	XLON	1670998
08-Jul-2024	14:35:00	793	3594.00	XLON	1670996
08-Jul-2024	14:33:36	956	3596.00	XLON	1669415
08-Jul-2024	14:29:09	322	3596.00	XLON	1662585
08-Jul-2024	14:29:09	642	3596.00	XLON	1662587
08-Jul-2024	14:29:09	2	3596.00	XLON	1662583
08-Jul-2024	14:24:17	1,041	3596.00	XLON	1654388
08-Jul-2024	14:22:11	243	3597.00	XLON	1651961
08-Jul-2024	14:22:11	711	3597.00	XLON	1651959
08-Jul-2024	14:19:01	736	3593.00	XLON	1647299
08-Jul-2024	14:19:01	148	3593.00	XLON	1647297
08-Jul-2024	14:14:21	217	3591.00	XLON	1640990
08-Jul-2024	14:14:21	676	3591.00	XLON	1640988
08-Jul-2024	14:09:46	757	3592.00	XLON	1634609
08-Jul-2024	14:09:46	241	3592.00	XLON	1634611
08-Jul-2024	14:07:10	911	3591.00	XLON	1630495
08-Jul-2024	14:03:06	895	3592.00	XLON	1624181
08-Jul-2024	13:59:00	930	3594.00	XLON	1615748
08-Jul-2024	13:56:12	257	3598.00	XLON	1612173
08-Jul-2024	13:56:12	715	3598.00	XLON	1612171
08-Jul-2024	13:53:11	808	3603.00	XLON	1607987
08-Jul-2024	13:53:11	261	3603.00	XLON	1607985
08-Jul-2024	13:48:38	900	3600.00	XLON	1600876
08-Jul-2024	13:48:38	90	3600.00	XLON	1600878
08-Jul-2024	13:48:31	2	3600.00	XLON	1600709
08-Jul-2024	13:48:08	1,041	3601.00	XLON	1600218
08-Jul-2024	13:45:58	127	3599.00	XLON	1597061
08-Jul-2024	13:41:41	254	3600.00	XLON	1591587
08-Jul-2024	13:41:41	654	3600.00	XLON	1591585
08-Jul-2024	13:37:42	473	3602.00	XLON	1585794
08-Jul-2024	13:37:42	2	3602.00	XLON	1585788
08-Jul-2024	13:37:42	127	3602.00	XLON	1585786
08-Jul-2024	13:37:42	2	3602.00	XLON	1585790
08-Jul-2024	13:37:42	315	3602.00	XLON	1585792
08-Jul-2024	13:35:40	410	3603.00	XLON	1583277
08-Jul-2024	13:34:55	465	3603.00	XLON	1582111
08-Jul-2024	13:33:40	701	3605.00	XLON	1580575
08-Jul-2024	13:33:40	197	3605.00	XLON	1580573
08-Jul-2024	13:33:28	185	3605.00	XLON	1580283
08-Jul-2024	13:30:34	880	3604.00	XLON	1575609

​

​

​

​

08-Jul-2024	13:28:20	513	3607.00	XLON	1568359
08-Jul-2024	13:28:20	272	3607.00	XLON	1568357
08-Jul-2024	13:28:20	293	3607.00	XLON	1568361
08-Jul-2024	13:26:10	220	3607.00	XLON	1566570
08-Jul-2024	13:26:10	220	3607.00	XLON	1566568
08-Jul-2024	13:26:10	318	3607.00	XLON	1566566
08-Jul-2024	13:26:10	2	3607.00	XLON	1566564
08-Jul-2024	13:26:10	659	3607.00	XLON	1566562
08-Jul-2024	13:20:15	2	3605.00	XLON	1561647
08-Jul-2024	13:14:06	45	3604.00	XLON	1556271
08-Jul-2024	13:14:06	842	3604.00	XLON	1556269
08-Jul-2024	13:05:16	1,054	3607.00	XLON	1548404
08-Jul-2024	13:05:16	20	3607.00	XLON	1548402
08-Jul-2024	12:59:50	335	3605.00	XLON	1543883
08-Jul-2024	12:59:50	681	3605.00	XLON	1543881
08-Jul-2024	12:54:53	61	3603.00	XLON	1539509
08-Jul-2024	12:54:53	900	3603.00	XLON	1539507
08-Jul-2024	12:47:12	905	3605.00	XLON	1533573
08-Jul-2024	12:45:28	1,088	3605.00	XLON	1532170
08-Jul-2024	12:40:43	1,011	3603.00	XLON	1528808
08-Jul-2024	12:27:34	893	3596.00	XLON	1518769
08-Jul-2024	12:21:23	883	3599.00	XLON	1514909
08-Jul-2024	12:10:43	1,074	3598.00	XLON	1508176
08-Jul-2024	12:01:36	976	3596.00	XLON	1503349
08-Jul-2024	11:53:21	927	3598.00	XLON	1498490
08-Jul-2024	11:43:53	950	3600.00	XLON	1493373
08-Jul-2024	11:34:03	475	3600.00	XLON	1487932
08-Jul-2024	11:34:03	581	3600.00	XLON	1487930
08-Jul-2024	11:30:18	886	3601.00	XLON	1485585
08-Jul-2024	11:22:03	354	3599.00	XLON	1481191
08-Jul-2024	11:22:03	633	3599.00	XLON	1481189
08-Jul-2024	11:18:51	877	3599.00	XLON	1478966
08-Jul-2024	11:03:53	121	3596.00	XLON	1471149
08-Jul-2024	11:01:43	847	3596.00	XLON	1469912
08-Jul-2024	10:51:03	929	3597.00	XLON	1463532
08-Jul-2024	10:38:33	1,041	3596.00	XLON	1455730
08-Jul-2024	10:30:00	976	3597.00	XLON	1451081
08-Jul-2024	10:30:00	75	3597.00	XLON	1451079
08-Jul-2024	10:18:41	891	3599.00	XLON	1443459
08-Jul-2024	10:18:41	170	3599.00	XLON	1443457
08-Jul-2024	10:14:43	2	3601.00	XLON	1441214
08-Jul-2024	10:14:43	900	3601.00	XLON	1441216
08-Jul-2024	10:14:43	8	3601.00	XLON	1441218
08-Jul-2024	10:05:25	887	3607.00	XLON	1435402
08-Jul-2024	09:57:15	217	3608.00	XLON	1430183
08-Jul-2024	09:57:15	741	3608.00	XLON	1430181
08-Jul-2024	09:45:55	67	3608.00	XLON	1423468
08-Jul-2024	09:45:54	829	3608.00	XLON	1423454
08-Jul-2024	09:39:18	544	3607.00	XLON	1419226
08-Jul-2024	09:39:18	392	3607.00	XLON	1419224

​

​

​

​

08-Jul-2024	09:35:31	956	3610.00	XLON	1414963
08-Jul-2024	09:25:17	1,008	3602.00	XLON	1408204
08-Jul-2024	09:23:11	622	3603.00	XLON	1406802
08-Jul-2024	09:23:11	296	3603.00	XLON	1406800
08-Jul-2024	09:23:11	604	3603.00	XLON	1406798
08-Jul-2024	09:22:44	96	3603.00	XLON	1406525
08-Jul-2024	09:21:08	197	3603.00	XLON	1405294
08-Jul-2024	09:03:10	914	3597.00	XLON	1392052
08-Jul-2024	09:03:10	36	3597.00	XLON	1392050
08-Jul-2024	08:57:22	980	3600.00	XLON	1387355
08-Jul-2024	08:53:54	903	3601.00	XLON	1385258
08-Jul-2024	08:40:54	1,042	3597.00	XLON	1375596
08-Jul-2024	08:34:52	925	3597.00	XLON	1371079
08-Jul-2024	08:29:20	1,081	3596.00	XLON	1366243
08-Jul-2024	08:23:55	424	3596.00	XLON	1362749
08-Jul-2024	08:23:55	609	3596.00	XLON	1362747
08-Jul-2024	08:16:19	169	3595.00	XLON	1357545
08-Jul-2024	08:16:19	900	3595.00	XLON	1357543
08-Jul-2024	08:04:19	1,065	3594.00	XLON	1347375
08-Jul-2024	08:01:12	936	3593.00	XLON	1345009
08-Jul-2024	07:50:50	819	3590.00	XLON	1334362
08-Jul-2024	07:50:50	217	3590.00	XLON	1334360
08-Jul-2024	07:42:25	54	3595.00	XLON	1324570
08-Jul-2024	07:42:25	894	3595.00	XLON	1324568
08-Jul-2024	07:39:58	1,077	3594.00	XLON	1321539
08-Jul-2024	07:31:57	882	3594.00	XLON	1312596
08-Jul-2024	07:31:57	56	3594.00	XLON	1312594
08-Jul-2024	07:22:53	1,068	3600.00	XLON	1301203
08-Jul-2024	07:17:34	1,035	3604.00	XLON	1295690
08-Jul-2024	07:13:00	913	3604.00	XLON	1291193
08-Jul-2024	07:11:10	947	3603.00	XLON	1289221
08-Jul-2024	07:09:15	585	3601.00	XLON	1287114
08-Jul-2024	07:09:15	476	3601.00	XLON	1287112
08-Jul-2024	07:03:20	250	3592.00	XLON	1279924
08-Jul-2024	07:03:20	698	3592.00	XLON	1279922
08-Jul-2024	07:02:08	558	3592.00	XLON	1278532
08-Jul-2024	07:02:08	378	3592.00	XLON	1278530
08-Jul-2024	07:02:08	113	3592.00	XLON	1278528

​

​

​

​

​

9 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,367 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,903,226 ordinary shares in treasury, and has 1,867,630,999 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,191,033 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	9 July 2024
Number of ordinary shares purchased:	86,367
Highest price paid per share (p):	3630
Lowest price paid per share (p):	3589
Volume weighted average price paid per share (p):	3605.0017

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
09-Jul-2024	15:18:12	768	3594.00	XLON	1760825
09-Jul-2024	15:18:10	209	3594.00	XLON	1760755
09-Jul-2024	15:15:42	252	3593.00	XLON	1756485
09-Jul-2024	15:15:42	225	3593.00	XLON	1756483
09-Jul-2024	15:15:42	277	3593.00	XLON	1756481
09-Jul-2024	15:15:42	210	3593.00	XLON	1756479
09-Jul-2024	15:15:00	882	3594.00	XLON	1755088
09-Jul-2024	15:14:08	491	3594.00	XLON	1753504
09-Jul-2024	15:12:37	946	3593.00	XLON	1750840
09-Jul-2024	15:08:50	917	3592.00	XLON	1743766
09-Jul-2024	15:08:50	1	3592.00	XLON	1743764
09-Jul-2024	15:08:50	1	3592.00	XLON	1743762
09-Jul-2024	15:08:50	38	3592.00	XLON	1743760
09-Jul-2024	15:06:41	943	3592.00	XLON	1740751
09-Jul-2024	15:03:48	344	3597.00	XLON	1736636

​ ​

09-Jul-2024	15:03:48	112	3597.00	XLON	1736634
09-Jul-2024	15:03:48	577	3597.00	XLON	1736632
09-Jul-2024	15:01:03	900	3598.00	XLON	1732902
09-Jul-2024	15:01:03	121	3598.00	XLON	1732904
09-Jul-2024	14:57:49	180	3597.00	XLON	1725519
09-Jul-2024	14:57:49	852	3597.00	XLON	1725517
09-Jul-2024	14:54:26	916	3604.00	XLON	1720748
09-Jul-2024	14:49:53	1,092	3603.00	XLON	1714547
09-Jul-2024	14:49:49	893	3604.00	XLON	1714277
09-Jul-2024	14:46:03	970	3603.00	XLON	1708334
09-Jul-2024	14:44:13	953	3605.00	XLON	1705220
09-Jul-2024	14:42:38	1,076	3604.00	XLON	1703041
09-Jul-2024	14:40:43	607	3603.00	XLON	1700152
09-Jul-2024	14:40:43	310	3603.00	XLON	1700150
09-Jul-2024	14:40:43	88	3603.00	XLON	1700148
09-Jul-2024	14:36:07	80	3601.00	XLON	1692522
09-Jul-2024	14:36:07	870	3601.00	XLON	1692520
09-Jul-2024	14:32:23	745	3594.00	XLON	1685955
09-Jul-2024	14:32:23	255	3594.00	XLON	1685953
09-Jul-2024	14:32:23	1,012	3594.00	XLON	1685949
09-Jul-2024	14:28:35	789	3595.00	XLON	1678911
09-Jul-2024	14:28:35	106	3595.00	XLON	1678913
09-Jul-2024	14:25:01	324	3592.00	XLON	1671938
09-Jul-2024	14:25:01	598	3592.00	XLON	1671940
09-Jul-2024	14:21:24	70	3596.00	XLON	1664177
09-Jul-2024	14:21:24	865	3596.00	XLON	1664175
09-Jul-2024	14:19:43	1,090	3600.00	XLON	1660834
09-Jul-2024	14:16:14	245	3600.00	XLON	1654578
09-Jul-2024	14:16:14	210	3600.00	XLON	1654576
09-Jul-2024	14:16:14	1,072	3600.00	XLON	1654574
09-Jul-2024	14:15:06	1,031	3600.00	XLON	1652775
09-Jul-2024	14:06:51	317	3598.00	XLON	1639776
09-Jul-2024	14:06:51	108	3598.00	XLON	1639774
09-Jul-2024	14:06:51	242	3598.00	XLON	1639772
09-Jul-2024	14:06:51	143	3598.00	XLON	1639770
09-Jul-2024	14:06:51	280	3598.00	XLON	1639768
09-Jul-2024	14:06:51	1,050	3598.00	XLON	1639766
09-Jul-2024	14:00:27	829	3594.00	XLON	1629104
09-Jul-2024	14:00:02	104	3594.00	XLON	1627708
09-Jul-2024	13:55:42	851	3594.00	XLON	1620331
09-Jul-2024	13:55:42	29	3594.00	XLON	1620333
09-Jul-2024	13:47:32	626	3598.00	XLON	1607515
09-Jul-2024	13:47:32	223	3598.00	XLON	1607513
09-Jul-2024	13:47:32	110	3598.00	XLON	1607511
09-Jul-2024	13:47:32	250	3599.00	XLON	1607509
09-Jul-2024	13:47:32	344	3599.00	XLON	1607507
09-Jul-2024	13:47:32	260	3599.00	XLON	1607505
09-Jul-2024	13:47:32	110	3599.00	XLON	1607503
09-Jul-2024	13:47:32	1,003	3600.00	XLON	1607501
09-Jul-2024	13:43:11	462	3602.00	XLON	1601821
09-Jul-2024	13:43:11	491	3602.00	XLON	1601819
09-Jul-2024	13:38:02	116	3604.00	XLON	1594825
09-Jul-2024	13:38:02	255	3604.00	XLON	1594823
09-Jul-2024	13:38:02	131	3604.00	XLON	1594821
09-Jul-2024	13:38:02	230	3604.00	XLON	1594819
09-Jul-2024	13:38:02	290	3604.00	XLON	1594817
09-Jul-2024	13:38:02	900	3604.00	XLON	1594813
09-Jul-2024	13:38:02	158	3604.00	XLON	1594815

​

​

​

​

09-Jul-2024	13:34:59	405	3601.00	XLON	1590562
09-Jul-2024	13:34:59	311	3601.00	XLON	1590558
09-Jul-2024	13:34:59	261	3601.00	XLON	1590560
09-Jul-2024	13:31:12	881	3595.00	XLON	1585256
09-Jul-2024	13:30:27	422	3596.00	XLON	1583275
09-Jul-2024	13:30:27	261	3596.00	XLON	1583273
09-Jul-2024	13:30:27	261	3596.00	XLON	1583271
09-Jul-2024	13:30:10	5	3596.00	XLON	1582602
09-Jul-2024	13:29:29	760	3595.00	XLON	1578981
09-Jul-2024	13:29:29	172	3595.00	XLON	1578983
09-Jul-2024	13:24:39	1,044	3597.00	XLON	1574145
09-Jul-2024	13:21:47	79	3598.00	XLON	1572011
09-Jul-2024	13:21:47	808	3598.00	XLON	1572009
09-Jul-2024	13:16:58	323	3602.00	XLON	1568143
09-Jul-2024	13:16:58	752	3602.00	XLON	1568141
09-Jul-2024	13:10:12	959	3604.00	XLON	1563219
09-Jul-2024	13:03:45	978	3603.00	XLON	1558495
09-Jul-2024	12:55:41	935	3594.00	XLON	1551205
09-Jul-2024	12:50:10	11	3593.00	XLON	1545499
09-Jul-2024	12:50:10	900	3593.00	XLON	1545497
09-Jul-2024	12:38:29	1,092	3592.00	XLON	1533940
09-Jul-2024	12:31:22	193	3593.00	XLON	1527378
09-Jul-2024	12:31:22	890	3593.00	XLON	1527376
09-Jul-2024	12:24:27	1,055	3597.00	XLON	1520173
09-Jul-2024	12:16:25	1,008	3600.00	XLON	1513081
09-Jul-2024	12:08:04	301	3603.00	XLON	1507016
09-Jul-2024	12:08:04	211	3603.00	XLON	1507014
09-Jul-2024	12:08:04	400	3603.00	XLON	1507012
09-Jul-2024	11:46:43	917	3603.00	XLON	1493152
09-Jul-2024	11:35:39	928	3607.00	XLON	1486913
09-Jul-2024	11:31:00	274	3606.00	XLON	1484137
09-Jul-2024	11:31:00	638	3606.00	XLON	1484135
09-Jul-2024	11:17:53	161	3608.00	XLON	1476019
09-Jul-2024	11:17:53	926	3608.00	XLON	1476017
09-Jul-2024	11:05:08	577	3612.00	XLON	1468582
09-Jul-2024	11:05:08	337	3612.00	XLON	1468584
09-Jul-2024	10:59:21	889	3612.00	XLON	1464862
09-Jul-2024	10:39:59	1,069	3613.00	XLON	1453426
09-Jul-2024	10:24:27	1,073	3620.00	XLON	1444367
09-Jul-2024	10:17:39	933	3627.00	XLON	1439439
09-Jul-2024	10:06:11	976	3628.00	XLON	1431410
09-Jul-2024	09:59:34	955	3628.00	XLON	1426511
09-Jul-2024	09:48:18	987	3625.00	XLON	1417724
09-Jul-2024	09:39:32	914	3628.00	XLON	1411948
09-Jul-2024	09:32:07	950	3630.00	XLON	1405804
09-Jul-2024	09:14:53	1,087	3627.00	XLON	1393212
09-Jul-2024	09:05:04	979	3623.00	XLON	1385808
09-Jul-2024	08:59:38	949	3620.00	XLON	1381956
09-Jul-2024	08:50:56	1,086	3619.00	XLON	1376118
09-Jul-2024	08:44:57	483	3621.00	XLON	1371651
09-Jul-2024	08:44:57	461	3621.00	XLON	1371649
09-Jul-2024	08:35:45	424	3617.00	XLON	1364808
09-Jul-2024	08:35:45	579	3617.00	XLON	1364810
09-Jul-2024	08:31:06	978	3615.00	XLON	1361696
09-Jul-2024	08:18:58	917	3621.00	XLON	1352039
09-Jul-2024	08:10:48	947	3626.00	XLON	1345303
09-Jul-2024	08:03:54	442	3622.00	XLON	1337497
09-Jul-2024	08:03:54	616	3622.00	XLON	1337495

​

​

​

​

09-Jul-2024	07:57:49	893	3619.00	XLON	1330770
09-Jul-2024	07:50:16	1,032	3615.00	XLON	1321594
09-Jul-2024	07:43:44	882	3615.00	XLON	1313268
09-Jul-2024	07:40:40	1,072	3615.00	XLON	1309880
09-Jul-2024	07:35:13	960	3615.00	XLON	1303716
09-Jul-2024	07:32:54	991	3616.00	XLON	1301331
09-Jul-2024	07:25:27	1,015	3611.00	XLON	1292412
09-Jul-2024	07:21:26	1,008	3603.00	XLON	1287963
09-Jul-2024	07:13:33	1,025	3592.00	XLON	1278986
09-Jul-2024	07:10:00	876	3599.00	XLON	1275089
09-Jul-2024	07:02:05	975	3589.00	XLON	1265703
09-Jul-2024	07:01:12	1,083	3594.00	XLON	1264726

​

​

​

​

​

10 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,173 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,989,399 ordinary shares in treasury, and has 1,867,550,759 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,277,206 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	10 July 2024
Number of ordinary shares purchased:	86,173
Highest price paid per share (p):	3617
Lowest price paid per share (p):	3594
Volume weighted average price paid per share (p):	3601.7346

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jul-2024	15:23:03	446	3595.00	XLON	1770138
10-Jul-2024	15:23:03	120	3595.00	XLON	1770136
10-Jul-2024	15:22:23	43	3595.00	XLON	1769054
10-Jul-2024	15:22:23	785	3595.00	XLON	1769050
10-Jul-2024	15:22:23	113	3595.00	XLON	1769052
10-Jul-2024	15:21:49	562	3596.00	XLON	1768061
10-Jul-2024	15:21:49	357	3596.00	XLON	1768059
10-Jul-2024	15:20:18	245	3596.00	XLON	1765251
10-Jul-2024	15:20:18	319	3596.00	XLON	1765249
10-Jul-2024	15:20:18	507	3596.00	XLON	1765247
10-Jul-2024	15:16:08	1,039	3595.00	XLON	1758019
10-Jul-2024	15:13:58	213	3596.00	XLON	1754085
10-Jul-2024	15:13:58	785	3596.00	XLON	1754083

​ ​

10-Jul-2024	15:13:58	956	3596.00	XLON	1754079
10-Jul-2024	15:10:36	950	3597.00	XLON	1748838
10-Jul-2024	15:10:08	903	3597.00	XLON	1748105
10-Jul-2024	15:03:03	240	3598.00	XLON	1736400
10-Jul-2024	15:03:03	350	3598.00	XLON	1736398
10-Jul-2024	15:03:03	418	3598.00	XLON	1736402
10-Jul-2024	15:00:35	950	3598.00	XLON	1731198
10-Jul-2024	14:59:40	903	3598.00	XLON	1726911
10-Jul-2024	14:58:55	851	3598.00	XLON	1724790
10-Jul-2024	14:58:55	37	3598.00	XLON	1724788
10-Jul-2024	14:56:21	971	3599.00	XLON	1721150
10-Jul-2024	14:56:07	153	3600.00	XLON	1720816
10-Jul-2024	14:56:07	785	3600.00	XLON	1720814
10-Jul-2024	14:56:07	3	3600.00	XLON	1720812
10-Jul-2024	14:55:46	94	3598.00	XLON	1719977
10-Jul-2024	14:45:48	963	3594.00	XLON	1701984
10-Jul-2024	14:42:24	99	3596.00	XLON	1695955
10-Jul-2024	14:42:24	837	3596.00	XLON	1695953
10-Jul-2024	14:39:53	921	3596.00	XLON	1691250
10-Jul-2024	14:39:53	65	3596.00	XLON	1691248
10-Jul-2024	14:34:03	944	3597.00	XLON	1680983
10-Jul-2024	14:31:00	683	3598.00	XLON	1675976
10-Jul-2024	14:31:00	296	3598.00	XLON	1675978
10-Jul-2024	14:29:21	926	3599.00	XLON	1672538
10-Jul-2024	14:22:36	907	3597.00	XLON	1660463
10-Jul-2024	14:20:10	264	3598.00	XLON	1656686
10-Jul-2024	14:20:10	630	3598.00	XLON	1656684
10-Jul-2024	14:14:58	1,064	3597.00	XLON	1647094
10-Jul-2024	14:11:04	461	3598.00	XLON	1640481
10-Jul-2024	14:10:15	3	3598.00	XLON	1638837
10-Jul-2024	14:10:15	566	3598.00	XLON	1638828
10-Jul-2024	14:07:35	989	3598.00	XLON	1633877
10-Jul-2024	14:03:20	986	3598.00	XLON	1626282
10-Jul-2024	14:00:48	939	3598.00	XLON	1620806
10-Jul-2024	14:00:47	770	3599.00	XLON	1620800
10-Jul-2024	14:00:47	245	3599.00	XLON	1620798
10-Jul-2024	13:57:00	318	3599.00	XLON	1613355
10-Jul-2024	13:57:00	91	3599.00	XLON	1613353
10-Jul-2024	13:57:00	546	3599.00	XLON	1613351
10-Jul-2024	13:53:36	1,051	3598.00	XLON	1607031
10-Jul-2024	13:45:48	1,021	3595.00	XLON	1594033
10-Jul-2024	13:43:43	578	3595.00	XLON	1591051
10-Jul-2024	13:43:43	479	3595.00	XLON	1591049
10-Jul-2024	13:36:10	992	3596.00	XLON	1578955
10-Jul-2024	13:34:15	929	3598.00	XLON	1575361
10-Jul-2024	13:30:31	322	3599.00	XLON	1567511
10-Jul-2024	13:30:31	244	3599.00	XLON	1567509
10-Jul-2024	13:30:31	435	3599.00	XLON	1567507
10-Jul-2024	13:30:31	909	3599.00	XLON	1567505
10-Jul-2024	13:30:31	1,005	3599.00	XLON	1567503

​

​

​

​

10-Jul-2024	13:21:08	981	3599.00	XLON	1552462
10-Jul-2024	13:18:50	1,041	3599.00	XLON	1549554
10-Jul-2024	13:14:51	1,031	3598.00	XLON	1545867
10-Jul-2024	13:07:00	978	3599.00	XLON	1538269
10-Jul-2024	13:01:50	982	3599.00	XLON	1533887
10-Jul-2024	12:57:41	457	3601.00	XLON	1528744
10-Jul-2024	12:57:41	573	3601.00	XLON	1528742
10-Jul-2024	12:51:47	789	3600.00	XLON	1524040
10-Jul-2024	12:51:47	140	3600.00	XLON	1524042
10-Jul-2024	12:40:01	1,090	3598.00	XLON	1513032
10-Jul-2024	12:36:06	191	3596.00	XLON	1509028
10-Jul-2024	12:31:38	325	3601.00	XLON	1505320
10-Jul-2024	12:31:38	569	3601.00	XLON	1505318
10-Jul-2024	12:25:15	982	3600.00	XLON	1499550
10-Jul-2024	12:18:27	673	3605.00	XLON	1494053
10-Jul-2024	12:18:27	2	3605.00	XLON	1494051
10-Jul-2024	12:18:27	404	3605.00	XLON	1494049
10-Jul-2024	12:03:09	785	3603.00	XLON	1483325
10-Jul-2024	12:03:09	270	3603.00	XLON	1483323
10-Jul-2024	11:53:22	1,010	3603.00	XLON	1476149
10-Jul-2024	11:41:03	1,050	3604.00	XLON	1467748
10-Jul-2024	11:37:07	935	3607.00	XLON	1465098
10-Jul-2024	11:22:44	235	3608.00	XLON	1456701
10-Jul-2024	11:22:38	563	3608.00	XLON	1456651
10-Jul-2024	11:22:38	202	3608.00	XLON	1456649
10-Jul-2024	11:09:45	947	3611.00	XLON	1449447
10-Jul-2024	10:59:57	1,005	3613.00	XLON	1443202
10-Jul-2024	10:46:45	1,020	3608.00	XLON	1434537
10-Jul-2024	10:32:43	977	3609.00	XLON	1425242
10-Jul-2024	10:20:31	951	3611.00	XLON	1417255
10-Jul-2024	10:11:11	336	3616.00	XLON	1410975
10-Jul-2024	10:11:11	708	3616.00	XLON	1410973
10-Jul-2024	09:56:16	930	3616.00	XLON	1398850
10-Jul-2024	09:41:26	906	3614.00	XLON	1386819
10-Jul-2024	09:25:43	9	3617.00	XLON	1371623
10-Jul-2024	09:25:43	260	3617.00	XLON	1371620
10-Jul-2024	09:25:43	187	3617.00	XLON	1371617
10-Jul-2024	09:25:43	260	3617.00	XLON	1371614
10-Jul-2024	09:25:43	260	3616.00	XLON	1371612
10-Jul-2024	09:23:05	1,011	3616.00	XLON	1369106
10-Jul-2024	09:16:03	1,070	3612.00	XLON	1362011
10-Jul-2024	09:07:36	900	3609.00	XLON	1355101
10-Jul-2024	08:56:27	50	3605.00	XLON	1345578
10-Jul-2024	08:56:27	972	3605.00	XLON	1345580
10-Jul-2024	08:45:48	317	3599.00	XLON	1337263
10-Jul-2024	08:45:48	594	3599.00	XLON	1337261
10-Jul-2024	08:36:50	399	3600.00	XLON	1329990
10-Jul-2024	08:36:50	550	3600.00	XLON	1329988
10-Jul-2024	08:29:39	954	3602.00	XLON	1324696
10-Jul-2024	08:22:44	1,092	3599.00	XLON	1319539

​

​

​

​

10-Jul-2024	08:12:18	461	3604.00	XLON	1310584
10-Jul-2024	08:12:18	212	3604.00	XLON	1310582
10-Jul-2024	08:11:48	319	3604.00	XLON	1310147
10-Jul-2024	08:03:13	911	3604.00	XLON	1300413
10-Jul-2024	07:58:00	253	3605.00	XLON	1294788
10-Jul-2024	07:58:00	716	3605.00	XLON	1294786
10-Jul-2024	07:45:56	542	3600.00	XLON	1280444
10-Jul-2024	07:45:56	541	3600.00	XLON	1280442
10-Jul-2024	07:42:20	1,067	3605.00	XLON	1276609
10-Jul-2024	07:39:54	175	3610.00	XLON	1273959
10-Jul-2024	07:39:54	240	3610.00	XLON	1273961
10-Jul-2024	07:34:17	1,028	3608.00	XLON	1266726
10-Jul-2024	07:34:05	265	3609.00	XLON	1266547
10-Jul-2024	07:34:05	690	3609.00	XLON	1266545
10-Jul-2024	07:28:22	772	3598.00	XLON	1259364
10-Jul-2024	07:28:22	242	3598.00	XLON	1259362
10-Jul-2024	07:24:11	1,294	3601.00	XLON	1255370
10-Jul-2024	07:23:54	1,010	3602.00	XLON	1255065
10-Jul-2024	07:23:20	1,035	3603.00	XLON	1254607
10-Jul-2024	07:13:24	899	3608.00	XLON	1243997
10-Jul-2024	07:09:26	535	3611.00	XLON	1239240
10-Jul-2024	07:09:26	413	3611.00	XLON	1239238
10-Jul-2024	07:09:18	921	3612.00	XLON	1239094
10-Jul-2024	07:09:18	64	3612.00	XLON	1239092
10-Jul-2024	07:06:40	189	3604.00	XLON	1236064
10-Jul-2024	07:01:15	959	3598.00	XLON	1228779
10-Jul-2024	07:01:15	921	3602.00	XLON	1228777

​

​

​

​

​

11 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,261 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,075,660 ordinary shares in treasury, and has 1,867,464,498 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,363,467 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	11 July 2024
Number of ordinary shares purchased:	86,261
Highest price paid per share (p):	3603
Lowest price paid per share (p):	3548
Volume weighted average price paid per share (p):	3574.4691

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Jul-2024	15:17:43	746	3548.00	XLON	1866918
11-Jul-2024	15:16:01	842	3548.00	XLON	1864310
11-Jul-2024	15:14:56	789	3552.00	XLON	1862563
11-Jul-2024	15:12:24	848	3556.00	XLON	1858381
11-Jul-2024	15:09:10	35	3558.00	XLON	1852277
11-Jul-2024	15:09:10	778	3558.00	XLON	1852275
11-Jul-2024	15:08:04	858	3560.00	XLON	1849519
11-Jul-2024	15:03:36	115	3558.00	XLON	1842186
11-Jul-2024	15:03:36	187	3558.00	XLON	1842184
11-Jul-2024	15:03:36	274	3558.00	XLON	1842180
11-Jul-2024	15:03:36	259	3558.00	XLON	1842182
11-Jul-2024	15:03:36	805	3558.00	XLON	1842178
11-Jul-2024	14:59:01	954	3558.00	XLON	1832107
11-Jul-2024	14:56:50	809	3558.00	XLON	1828883

​ ​

11-Jul-2024	14:52:40	221	3560.00	XLON	1822460
11-Jul-2024	14:52:40	740	3560.00	XLON	1822458
11-Jul-2024	14:49:53	420	3564.00	XLON	1818194
11-Jul-2024	14:49:53	380	3564.00	XLON	1818192
11-Jul-2024	14:47:33	956	3566.00	XLON	1814145
11-Jul-2024	14:43:33	896	3566.00	XLON	1807661
11-Jul-2024	14:41:52	869	3567.00	XLON	1804795
11-Jul-2024	14:38:05	783	3565.00	XLON	1798759
11-Jul-2024	14:38:05	31	3565.00	XLON	1798757
11-Jul-2024	14:34:42	789	3570.00	XLON	1793095
11-Jul-2024	14:32:26	933	3573.00	XLON	1789351
11-Jul-2024	14:31:24	876	3574.00	XLON	1787545
11-Jul-2024	14:25:23	804	3575.00	XLON	1776510
11-Jul-2024	14:21:33	958	3574.00	XLON	1768761
11-Jul-2024	14:16:35	29	3574.00	XLON	1758276
11-Jul-2024	14:16:35	857	3574.00	XLON	1758278
11-Jul-2024	14:11:55	795	3572.00	XLON	1749770
11-Jul-2024	14:11:55	109	3572.00	XLON	1749768
11-Jul-2024	14:09:36	853	3574.00	XLON	1745388
11-Jul-2024	14:07:00	452	3571.00	XLON	1739868
11-Jul-2024	14:07:00	513	3571.00	XLON	1739866
11-Jul-2024	14:04:20	401	3574.00	XLON	1735430
11-Jul-2024	14:04:20	431	3574.00	XLON	1735428
11-Jul-2024	14:01:52	907	3575.00	XLON	1731319
11-Jul-2024	13:59:35	894	3573.00	XLON	1725572
11-Jul-2024	13:54:08	844	3572.00	XLON	1716544
11-Jul-2024	13:50:05	428	3572.00	XLON	1709153
11-Jul-2024	13:50:05	351	3572.00	XLON	1709151
11-Jul-2024	13:49:59	25	3572.00	XLON	1708900
11-Jul-2024	13:46:42	187	3576.00	XLON	1702490
11-Jul-2024	13:46:42	239	3576.00	XLON	1702488
11-Jul-2024	13:46:42	405	3576.00	XLON	1702486
11-Jul-2024	13:44:23	17	3576.00	XLON	1698012
11-Jul-2024	13:44:23	133	3576.00	XLON	1698014
11-Jul-2024	13:44:23	490	3576.00	XLON	1698016
11-Jul-2024	13:44:23	306	3576.00	XLON	1698018
11-Jul-2024	13:39:32	1	3571.00	XLON	1689026
11-Jul-2024	13:39:32	849	3571.00	XLON	1689024
11-Jul-2024	13:36:56	792	3569.00	XLON	1683360
11-Jul-2024	13:33:48	871	3570.00	XLON	1677328
11-Jul-2024	13:33:15	976	3571.00	XLON	1676133
11-Jul-2024	13:31:28	653	3569.00	XLON	1672428
11-Jul-2024	13:31:28	288	3569.00	XLON	1672426
11-Jul-2024	13:25:33	791	3558.00	XLON	1657961
11-Jul-2024	13:21:39	727	3560.00	XLON	1654071
11-Jul-2024	13:21:25	176	3560.00	XLON	1653918
11-Jul-2024	13:17:45	810	3562.00	XLON	1649265
11-Jul-2024	13:17:45	66	3562.00	XLON	1649263
11-Jul-2024	13:12:31	814	3560.00	XLON	1644926
11-Jul-2024	13:04:08	910	3557.00	XLON	1637007
11-Jul-2024	13:00:00	804	3554.00	XLON	1632188
11-Jul-2024	12:56:45	838	3558.00	XLON	1628610

​

​

​

​

11-Jul-2024	12:50:22	962	3562.00	XLON	1622564
11-Jul-2024	12:47:32	845	3562.00	XLON	1619613
11-Jul-2024	12:42:27	889	3564.00	XLON	1615116
11-Jul-2024	12:40:46	858	3571.00	XLON	1613139
11-Jul-2024	12:35:57	921	3570.00	XLON	1607420
11-Jul-2024	12:31:42	404	3565.00	XLON	1599755
11-Jul-2024	12:31:42	473	3565.00	XLON	1599753
11-Jul-2024	12:31:09	851	3568.00	XLON	1598857
11-Jul-2024	12:27:04	333	3565.00	XLON	1590955
11-Jul-2024	12:27:04	503	3565.00	XLON	1590953
11-Jul-2024	12:21:07	137	3566.00	XLON	1587273
11-Jul-2024	12:21:07	665	3566.00	XLON	1587275
11-Jul-2024	12:12:52	829	3569.00	XLON	1581495
11-Jul-2024	12:04:37	854	3570.00	XLON	1575973
11-Jul-2024	11:59:55	871	3570.00	XLON	1573165
11-Jul-2024	11:47:17	106	3566.00	XLON	1565201
11-Jul-2024	11:47:17	373	3566.00	XLON	1565199
11-Jul-2024	11:47:17	141	3566.00	XLON	1565197
11-Jul-2024	11:47:17	173	3566.00	XLON	1565195
11-Jul-2024	11:46:45	825	3567.00	XLON	1564976
11-Jul-2024	11:42:42	3	3567.00	XLON	1562680
11-Jul-2024	11:33:00	664	3568.00	XLON	1557165
11-Jul-2024	11:33:00	291	3568.00	XLON	1557163
11-Jul-2024	11:20:46	90	3565.00	XLON	1549757
11-Jul-2024	11:20:46	844	3565.00	XLON	1549755
11-Jul-2024	11:13:07	881	3568.00	XLON	1545210
11-Jul-2024	11:02:52	563	3571.00	XLON	1539677
11-Jul-2024	11:02:52	379	3571.00	XLON	1539675
11-Jul-2024	10:52:54	822	3568.00	XLON	1533806
11-Jul-2024	10:52:54	51	3568.00	XLON	1533804
11-Jul-2024	10:43:46	829	3574.00	XLON	1528583
11-Jul-2024	10:42:00	815	3573.00	XLON	1527719
11-Jul-2024	10:28:01	785	3575.00	XLON	1517848
11-Jul-2024	10:26:03	663	3577.00	XLON	1516705
11-Jul-2024	10:26:03	277	3577.00	XLON	1516703
11-Jul-2024	10:10:04	596	3566.00	XLON	1508528
11-Jul-2024	10:10:04	213	3566.00	XLON	1508526
11-Jul-2024	10:04:55	917	3568.00	XLON	1505461
11-Jul-2024	10:01:20	40	3565.00	XLON	1502979
11-Jul-2024	09:53:10	635	3571.00	XLON	1497670
11-Jul-2024	09:53:10	276	3571.00	XLON	1497672
11-Jul-2024	09:45:22	124	3576.00	XLON	1492393
11-Jul-2024	09:45:22	98	3576.00	XLON	1492391
11-Jul-2024	09:45:22	594	3576.00	XLON	1492389
11-Jul-2024	09:37:30	871	3575.00	XLON	1487339
11-Jul-2024	09:32:35	976	3574.00	XLON	1483054
11-Jul-2024	09:27:00	715	3581.00	XLON	1478581
11-Jul-2024	09:26:31	261	3581.00	XLON	1478345
11-Jul-2024	09:16:44	821	3586.00	XLON	1471589
11-Jul-2024	09:11:38	271	3584.00	XLON	1467720
11-Jul-2024	09:11:38	587	3584.00	XLON	1467722
11-Jul-2024	09:08:05	653	3589.00	XLON	1464906

​

​

​

​

11-Jul-2024	09:08:05	190	3589.00	XLON	1464904
11-Jul-2024	08:59:36	120	3590.00	XLON	1459159
11-Jul-2024	08:59:36	425	3590.00	XLON	1459157
11-Jul-2024	08:59:36	327	3590.00	XLON	1459155
11-Jul-2024	08:49:55	785	3595.00	XLON	1452494
11-Jul-2024	08:49:55	53	3595.00	XLON	1452492
11-Jul-2024	08:36:01	462	3599.00	XLON	1442028
11-Jul-2024	08:36:01	446	3599.00	XLON	1442030
11-Jul-2024	08:26:58	808	3599.00	XLON	1435966
11-Jul-2024	08:21:02	400	3603.00	XLON	1432004
11-Jul-2024	08:21:02	275	3603.00	XLON	1432002
11-Jul-2024	08:21:02	275	3603.00	XLON	1432000
11-Jul-2024	08:16:01	851	3599.00	XLON	1428770
11-Jul-2024	08:09:04	822	3601.00	XLON	1423929
11-Jul-2024	08:02:59	877	3598.00	XLON	1418562
11-Jul-2024	07:52:06	916	3593.00	XLON	1408057
11-Jul-2024	07:46:34	900	3598.00	XLON	1401851
11-Jul-2024	07:46:34	67	3598.00	XLON	1401853
11-Jul-2024	07:46:34	900	3598.00	XLON	1401845
11-Jul-2024	07:46:34	44	3598.00	XLON	1401847
11-Jul-2024	07:45:05	308	3599.00	XLON	1400504
11-Jul-2024	07:45:05	548	3599.00	XLON	1400502
11-Jul-2024	07:44:42	967	3600.00	XLON	1400093
11-Jul-2024	07:42:57	873	3599.00	XLON	1398390
11-Jul-2024	07:42:57	918	3599.00	XLON	1398388
11-Jul-2024	07:41:15	54	3599.00	XLON	1396740
11-Jul-2024	07:41:15	44	3599.00	XLON	1396738
11-Jul-2024	07:41:15	736	3599.00	XLON	1396742
11-Jul-2024	07:28:33	487	3589.00	XLON	1383341
11-Jul-2024	07:28:11	360	3589.00	XLON	1383009
11-Jul-2024	07:21:30	785	3588.00	XLON	1377574
11-Jul-2024	07:12:50	907	3588.00	XLON	1369739
11-Jul-2024	07:03:52	40	3597.00	XLON	1361013
11-Jul-2024	07:03:52	900	3597.00	XLON	1361011
11-Jul-2024	07:02:47	936	3601.00	XLON	1359831
11-Jul-2024	07:01:33	801	3600.00	XLON	1358478
11-Jul-2024	07:01:33	49	3600.00	XLON	1358476

​

​

​

​

​

12 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,013 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,162,673 ordinary shares in treasury, and has 1,867,377,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,450,480 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	12 July 2024
Number of ordinary shares purchased:	87,013
Highest price paid per share (p):	3584
Lowest price paid per share (p):	3548
Volume weighted average price paid per share (p):	3563.7290

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
12-Jul-2024	15:18:08	252	3582.00	XLON	1776813
12-Jul-2024	15:18:08	270	3582.00	XLON	1776809
12-Jul-2024	15:18:08	318	3582.00	XLON	1776811
12-Jul-2024	15:17:13	29	3581.00	XLON	1775072
12-Jul-2024	15:17:13	759	3581.00	XLON	1775070
12-Jul-2024	15:15:28	859	3583.00	XLON	1771750
12-Jul-2024	15:15:24	3	3584.00	XLON	1771578
12-Jul-2024	15:15:24	147	3584.00	XLON	1771576
12-Jul-2024	15:15:24	767	3584.00	XLON	1771574
12-Jul-2024	15:14:30	254	3583.00	XLON	1769862
12-Jul-2024	15:14:30	260	3583.00	XLON	1769860
12-Jul-2024	15:09:56	69	3580.00	XLON	1762471
12-Jul-2024	15:09:56	767	3580.00	XLON	1762469
12-Jul-2024	15:09:56	48	3580.00	XLON	1762467

​ ​

12-Jul-2024	15:09:56	143	3580.00	XLON	1762465
12-Jul-2024	15:09:56	271	3580.00	XLON	1762463
12-Jul-2024	15:09:56	220	3580.00	XLON	1762461
12-Jul-2024	15:09:56	767	3580.00	XLON	1762459
12-Jul-2024	15:06:07	826	3578.00	XLON	1756198
12-Jul-2024	15:06:07	18	3578.00	XLON	1756196
12-Jul-2024	15:05:11	250	3579.00	XLON	1754387
12-Jul-2024	15:05:11	150	3579.00	XLON	1754385
12-Jul-2024	15:05:11	269	3579.00	XLON	1754389
12-Jul-2024	15:05:11	235	3579.00	XLON	1754391
12-Jul-2024	15:03:10	732	3578.00	XLON	1751246
12-Jul-2024	15:03:10	147	3578.00	XLON	1751244
12-Jul-2024	14:57:20	963	3574.00	XLON	1738836
12-Jul-2024	14:54:27	925	3574.00	XLON	1735406
12-Jul-2024	14:54:27	20	3574.00	XLON	1735404
12-Jul-2024	14:50:13	863	3574.00	XLON	1729843
12-Jul-2024	14:47:39	525	3576.00	XLON	1725506
12-Jul-2024	14:47:39	321	3576.00	XLON	1725504
12-Jul-2024	14:47:39	831	3576.00	XLON	1725502
12-Jul-2024	14:46:01	891	3575.00	XLON	1722828
12-Jul-2024	14:39:50	838	3571.00	XLON	1712340
12-Jul-2024	14:38:40	860	3572.00	XLON	1710323
12-Jul-2024	14:35:56	185	3573.00	XLON	1705978
12-Jul-2024	14:35:56	358	3573.00	XLON	1705976
12-Jul-2024	14:35:56	260	3573.00	XLON	1705974
12-Jul-2024	14:35:56	156	3573.00	XLON	1705972
12-Jul-2024	14:35:56	810	3573.00	XLON	1705970
12-Jul-2024	14:34:15	594	3573.00	XLON	1702969
12-Jul-2024	14:34:15	235	3573.00	XLON	1702967
12-Jul-2024	14:34:15	789	3573.00	XLON	1702965
12-Jul-2024	14:27:57	862	3570.00	XLON	1690685
12-Jul-2024	14:20:13	903	3570.00	XLON	1677310
12-Jul-2024	14:19:28	867	3571.00	XLON	1675681
12-Jul-2024	14:13:53	827	3566.00	XLON	1665801
12-Jul-2024	14:13:49	23	3567.00	XLON	1665656
12-Jul-2024	14:13:49	828	3567.00	XLON	1665658
12-Jul-2024	14:11:44	760	3568.00	XLON	1662330
12-Jul-2024	14:11:44	126	3568.00	XLON	1662328
12-Jul-2024	14:09:31	867	3568.00	XLON	1658510
12-Jul-2024	14:02:46	175	3563.00	XLON	1646114
12-Jul-2024	14:02:44	32	3563.00	XLON	1645992
12-Jul-2024	14:02:44	30	3563.00	XLON	1645990
12-Jul-2024	14:02:44	58	3563.00	XLON	1645994
12-Jul-2024	14:02:44	240	3563.00	XLON	1645996
12-Jul-2024	14:02:44	240	3563.00	XLON	1645998
12-Jul-2024	14:02:44	14	3563.00	XLON	1645988
12-Jul-2024	14:02:44	143	3564.00	XLON	1645978
12-Jul-2024	14:02:44	291	3564.00	XLON	1645976
12-Jul-2024	14:02:41	101	3564.00	XLON	1645789
12-Jul-2024	14:02:34	140	3564.00	XLON	1645679
12-Jul-2024	14:02:34	30	3564.00	XLON	1645677
12-Jul-2024	14:02:34	60	3564.00	XLON	1645673

​

​

​

​

12-Jul-2024	14:02:34	20	3564.00	XLON	1645681
12-Jul-2024	14:02:34	30	3564.00	XLON	1645683
12-Jul-2024	14:02:34	100	3564.00	XLON	1645675
12-Jul-2024	14:02:00	36	3564.00	XLON	1644480
12-Jul-2024	13:59:48	822	3564.00	XLON	1638434
12-Jul-2024	13:59:48	952	3564.00	XLON	1638436
12-Jul-2024	13:55:19	28	3564.00	XLON	1630877
12-Jul-2024	13:55:19	816	3564.00	XLON	1630875
12-Jul-2024	13:55:19	184	3564.00	XLON	1630873
12-Jul-2024	13:55:19	14	3564.00	XLON	1630871
12-Jul-2024	13:55:19	86	3564.00	XLON	1630869
12-Jul-2024	13:55:15	40	3564.00	XLON	1630684
12-Jul-2024	13:55:15	235	3564.00	XLON	1630678
12-Jul-2024	13:55:15	35	3564.00	XLON	1630680
12-Jul-2024	13:55:15	34	3564.00	XLON	1630682
12-Jul-2024	13:55:15	17	3564.00	XLON	1630690
12-Jul-2024	13:55:15	17	3564.00	XLON	1630686
12-Jul-2024	13:55:15	84	3564.00	XLON	1630688
12-Jul-2024	13:55:15	35	3564.00	XLON	1630692
12-Jul-2024	13:55:15	84	3564.00	XLON	1630694
12-Jul-2024	13:45:01	823	3562.00	XLON	1612178
12-Jul-2024	13:45:01	56	3562.00	XLON	1612176
12-Jul-2024	13:42:09	12	3566.00	XLON	1607733
12-Jul-2024	13:42:09	532	3566.00	XLON	1607735
12-Jul-2024	13:42:09	109	3566.00	XLON	1607731
12-Jul-2024	13:42:05	135	3566.00	XLON	1607670
12-Jul-2024	13:38:42	875	3565.00	XLON	1602393
12-Jul-2024	13:38:42	36	3565.00	XLON	1602391
12-Jul-2024	13:38:22	819	3566.00	XLON	1601982
12-Jul-2024	13:33:02	945	3559.00	XLON	1594251
12-Jul-2024	13:30:46	801	3556.00	XLON	1590292
12-Jul-2024	13:30:01	853	3558.00	XLON	1587577
12-Jul-2024	13:26:02	975	3559.00	XLON	1582192
12-Jul-2024	13:18:45	795	3559.00	XLON	1576038
12-Jul-2024	13:15:19	909	3561.00	XLON	1573675
12-Jul-2024	13:10:00	807	3562.00	XLON	1569649
12-Jul-2024	13:10:00	70	3562.00	XLON	1569647
12-Jul-2024	13:04:30	819	3562.00	XLON	1565039
12-Jul-2024	13:01:27	230	3565.00	XLON	1562661
12-Jul-2024	13:01:27	670	3565.00	XLON	1562659
12-Jul-2024	12:51:20	221	3568.00	XLON	1554716
12-Jul-2024	12:51:20	563	3568.00	XLON	1554714
12-Jul-2024	12:46:09	140	3564.00	XLON	1550042
12-Jul-2024	12:46:09	665	3564.00	XLON	1550040
12-Jul-2024	12:39:34	298	3564.00	XLON	1545332
12-Jul-2024	12:39:34	578	3564.00	XLON	1545330
12-Jul-2024	12:32:31	920	3564.00	XLON	1539970
12-Jul-2024	12:30:01	976	3565.00	XLON	1535544
12-Jul-2024	12:22:59	962	3564.00	XLON	1529748
12-Jul-2024	12:19:05	382	3566.00	XLON	1526763
12-Jul-2024	12:18:12	524	3566.00	XLON	1526099
12-Jul-2024	12:09:47	916	3570.00	XLON	1521297

​

​

​

​

12-Jul-2024	12:06:38	405	3570.00	XLON	1519259
12-Jul-2024	12:06:38	463	3570.00	XLON	1519257
12-Jul-2024	11:55:43	966	3567.00	XLON	1512651
12-Jul-2024	11:36:55	890	3566.00	XLON	1502157
12-Jul-2024	11:28:53	361	3566.00	XLON	1497062
12-Jul-2024	11:28:53	592	3566.00	XLON	1497064
12-Jul-2024	11:15:33	158	3565.00	XLON	1490349
12-Jul-2024	11:15:33	718	3565.00	XLON	1490345
12-Jul-2024	11:07:47	959	3566.00	XLON	1485690
12-Jul-2024	11:00:00	794	3563.00	XLON	1481090
12-Jul-2024	10:58:31	916	3564.00	XLON	1479853
12-Jul-2024	10:51:03	821	3562.00	XLON	1476040
12-Jul-2024	10:48:12	151	3560.00	XLON	1473709
12-Jul-2024	10:48:12	643	3560.00	XLON	1473707
12-Jul-2024	10:48:12	1,305	3561.00	XLON	1473692
12-Jul-2024	10:48:12	944	3561.00	XLON	1473694
12-Jul-2024	10:45:58	2	3560.00	XLON	1472175
12-Jul-2024	10:09:02	973	3553.00	XLON	1450445
12-Jul-2024	10:03:55	820	3553.00	XLON	1447837
12-Jul-2024	09:49:59	806	3551.00	XLON	1438087
12-Jul-2024	09:41:53	440	3549.00	XLON	1433271
12-Jul-2024	09:41:53	490	3549.00	XLON	1433269
12-Jul-2024	09:34:13	820	3551.00	XLON	1426793
12-Jul-2024	09:22:45	184	3556.00	XLON	1418401
12-Jul-2024	09:22:45	145	3556.00	XLON	1418399
12-Jul-2024	09:22:45	549	3556.00	XLON	1418403
12-Jul-2024	09:22:45	123	3556.00	XLON	1418397
12-Jul-2024	09:22:45	789	3556.00	XLON	1418395
12-Jul-2024	09:22:45	723	3556.00	XLON	1418393
12-Jul-2024	09:08:45	945	3554.00	XLON	1407695
12-Jul-2024	09:08:45	8	3554.00	XLON	1407693
12-Jul-2024	09:00:52	784	3554.00	XLON	1401314
12-Jul-2024	08:50:00	978	3552.00	XLON	1392903
12-Jul-2024	08:40:16	303	3550.00	XLON	1385614
12-Jul-2024	08:40:16	510	3550.00	XLON	1385612
12-Jul-2024	08:28:39	240	3552.00	XLON	1376349
12-Jul-2024	08:28:39	177	3552.00	XLON	1376351
12-Jul-2024	08:28:39	399	3552.00	XLON	1376353
12-Jul-2024	08:28:39	932	3552.00	XLON	1376347
12-Jul-2024	08:15:01	211	3551.00	XLON	1365006
12-Jul-2024	08:15:01	740	3551.00	XLON	1365004
12-Jul-2024	08:06:46	790	3548.00	XLON	1357248
12-Jul-2024	08:01:45	953	3552.00	XLON	1353123
12-Jul-2024	07:49:35	922	3550.00	XLON	1339460
12-Jul-2024	07:41:20	932	3551.00	XLON	1329580
12-Jul-2024	07:35:55	795	3553.00	XLON	1323618
12-Jul-2024	07:30:05	821	3554.00	XLON	1317036
12-Jul-2024	07:25:57	939	3557.00	XLON	1312796
12-Jul-2024	07:20:54	374	3561.00	XLON	1308328
12-Jul-2024	07:20:50	500	3561.00	XLON	1308243
12-Jul-2024	07:20:40	827	3563.00	XLON	1307961
12-Jul-2024	07:17:15	929	3560.00	XLON	1304471

​

​

​

​

12-Jul-2024	07:11:33	819	3551.00	XLON	1299686
12-Jul-2024	07:07:14	886	3554.00	XLON	1295306
12-Jul-2024	07:05:46	895	3555.00	XLON	1293903
12-Jul-2024	07:05:46	845	3556.00	XLON	1293901
12-Jul-2024	07:01:14	857	3550.00	XLON	1288769
12-Jul-2024	07:01:09	796	3552.00	XLON	1288635

​

​

​

​

​

15 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,319 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,249,992 ordinary shares in treasury, and has 1,867,290,166 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,537,799 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	15 July 2024
Number of ordinary shares purchased:	87,319
Highest price paid per share (p):	3604
Lowest price paid per share (p):	3547
Volume weighted average price paid per share (p):	3577.1651

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
15-Jul-2024	15:12:34	356	3547.00	XLON	1734845
15-Jul-2024	15:12:30	882	3547.00	XLON	1734715
15-Jul-2024	15:12:30	87	3547.00	XLON	1734717
15-Jul-2024	15:10:20	161	3547.00	XLON	1731381
15-Jul-2024	15:10:20	707	3547.00	XLON	1731379
15-Jul-2024	15:09:03	729	3548.00	XLON	1729335
15-Jul-2024	15:09:03	138	3548.00	XLON	1729333
15-Jul-2024	15:05:31	811	3549.00	XLON	1724034
15-Jul-2024	15:05:25	830	3550.00	XLON	1723797
15-Jul-2024	15:01:49	196	3547.00	XLON	1717519
15-Jul-2024	15:01:48	661	3547.00	XLON	1717513
15-Jul-2024	14:59:32	932	3549.00	XLON	1712070
15-Jul-2024	14:55:36	814	3552.00	XLON	1706959
15-Jul-2024	14:53:27	793	3555.00	XLON	1703827

​ ​

15-Jul-2024	14:53:27	854	3556.00	XLON	1703823
15-Jul-2024	14:49:39	216	3556.00	XLON	1698404
15-Jul-2024	14:49:39	734	3556.00	XLON	1698402
15-Jul-2024	14:47:39	261	3555.00	XLON	1694815
15-Jul-2024	14:47:39	704	3555.00	XLON	1694817
15-Jul-2024	14:44:41	675	3556.00	XLON	1690165
15-Jul-2024	14:44:41	286	3556.00	XLON	1690163
15-Jul-2024	14:40:24	970	3559.00	XLON	1684575
15-Jul-2024	14:39:22	129	3560.00	XLON	1683064
15-Jul-2024	14:39:22	289	3560.00	XLON	1683062
15-Jul-2024	14:39:22	681	3560.00	XLON	1683060
15-Jul-2024	14:39:22	800	3560.00	XLON	1683058
15-Jul-2024	14:38:55	12	3560.00	XLON	1682006
15-Jul-2024	14:30:46	800	3560.00	XLON	1671539
15-Jul-2024	14:28:34	38	3559.00	XLON	1667701
15-Jul-2024	14:28:02	883	3559.00	XLON	1666814
15-Jul-2024	14:25:29	153	3559.00	XLON	1663440
15-Jul-2024	14:25:29	632	3559.00	XLON	1663438
15-Jul-2024	14:23:31	846	3560.00	XLON	1659383
15-Jul-2024	14:18:15	806	3559.00	XLON	1651229
15-Jul-2024	14:17:21	783	3560.00	XLON	1649992
15-Jul-2024	14:11:52	832	3565.00	XLON	1641577
15-Jul-2024	14:09:37	799	3565.00	XLON	1637628
15-Jul-2024	14:08:15	918	3563.00	XLON	1635254
15-Jul-2024	14:03:12	810	3562.00	XLON	1627436
15-Jul-2024	14:01:40	914	3562.00	XLON	1624484
15-Jul-2024	13:58:12	968	3561.00	XLON	1615917
15-Jul-2024	13:54:25	119	3562.00	XLON	1610326
15-Jul-2024	13:54:25	290	3562.00	XLON	1610324
15-Jul-2024	13:54:25	108	3562.00	XLON	1610322
15-Jul-2024	13:54:25	955	3562.00	XLON	1610320
15-Jul-2024	13:49:39	929	3559.00	XLON	1602423
15-Jul-2024	13:49:05	799	3560.00	XLON	1600946
15-Jul-2024	13:45:00	713	3559.00	XLON	1592920
15-Jul-2024	13:45:00	225	3559.00	XLON	1592918
15-Jul-2024	13:42:05	301	3561.00	XLON	1587620
15-Jul-2024	13:42:05	545	3561.00	XLON	1587618
15-Jul-2024	13:37:16	868	3561.00	XLON	1578342
15-Jul-2024	13:34:18	921	3565.00	XLON	1572760
15-Jul-2024	13:33:03	876	3565.00	XLON	1570319
15-Jul-2024	13:30:55	928	3566.00	XLON	1565760
15-Jul-2024	13:30:35	479	3567.00	XLON	1565170
15-Jul-2024	13:30:35	307	3567.00	XLON	1565168
15-Jul-2024	13:27:56	812	3566.00	XLON	1556970
15-Jul-2024	13:19:23	551	3569.00	XLON	1547747
15-Jul-2024	13:19:23	387	3569.00	XLON	1547745
15-Jul-2024	13:16:53	341	3570.00	XLON	1544722
15-Jul-2024	13:16:53	532	3570.00	XLON	1544720
15-Jul-2024	13:09:22	850	3574.00	XLON	1536841
15-Jul-2024	13:04:36	904	3575.00	XLON	1532549
15-Jul-2024	13:00:52	250	3576.00	XLON	1529137
15-Jul-2024	13:00:52	641	3576.00	XLON	1529135

​

​

​

​

15-Jul-2024	12:54:55	832	3578.00	XLON	1522379
15-Jul-2024	12:50:56	797	3578.00	XLON	1518825
15-Jul-2024	12:44:57	854	3581.00	XLON	1512756
15-Jul-2024	12:40:46	945	3584.00	XLON	1509299
15-Jul-2024	12:39:45	944	3585.00	XLON	1508376
15-Jul-2024	12:33:04	859	3583.00	XLON	1502995
15-Jul-2024	12:24:03	106	3585.00	XLON	1495277
15-Jul-2024	12:24:03	130	3585.00	XLON	1495275
15-Jul-2024	12:24:03	102	3585.00	XLON	1495273
15-Jul-2024	12:24:03	260	3585.00	XLON	1495271
15-Jul-2024	12:24:03	215	3585.00	XLON	1495269
15-Jul-2024	12:24:03	286	3585.00	XLON	1495267
15-Jul-2024	12:24:03	652	3585.00	XLON	1495265
15-Jul-2024	12:12:47	797	3585.00	XLON	1487799
15-Jul-2024	12:01:02	83	3586.00	XLON	1479686
15-Jul-2024	12:01:02	290	3586.00	XLON	1479684
15-Jul-2024	12:01:02	481	3586.00	XLON	1479682
15-Jul-2024	12:01:02	611	3586.00	XLON	1479680
15-Jul-2024	11:58:53	247	3586.00	XLON	1477675
15-Jul-2024	11:51:16	864	3586.00	XLON	1473024
15-Jul-2024	11:40:33	801	3584.00	XLON	1466625
15-Jul-2024	11:36:20	815	3586.00	XLON	1464034
15-Jul-2024	11:29:22	834	3586.00	XLON	1460004
15-Jul-2024	11:20:43	95	3590.00	XLON	1455773
15-Jul-2024	11:20:43	800	3590.00	XLON	1455771
15-Jul-2024	11:13:08	807	3595.00	XLON	1451167
15-Jul-2024	11:11:20	502	3596.00	XLON	1450265
15-Jul-2024	11:11:20	296	3596.00	XLON	1450263
15-Jul-2024	11:01:26	827	3596.00	XLON	1444843
15-Jul-2024	10:53:46	822	3594.00	XLON	1440311
15-Jul-2024	10:43:00	806	3593.00	XLON	1434198
15-Jul-2024	10:37:59	51	3594.00	XLON	1431019
15-Jul-2024	10:37:59	800	3594.00	XLON	1431017
15-Jul-2024	10:30:03	858	3591.00	XLON	1426631
15-Jul-2024	10:20:15	268	3593.00	XLON	1420767
15-Jul-2024	10:20:15	620	3593.00	XLON	1420765
15-Jul-2024	10:16:36	847	3594.00	XLON	1418037
15-Jul-2024	10:05:12	878	3595.00	XLON	1411545
15-Jul-2024	09:57:43	920	3597.00	XLON	1405906
15-Jul-2024	09:56:29	894	3598.00	XLON	1405133
15-Jul-2024	09:45:15	940	3601.00	XLON	1398176
15-Jul-2024	09:37:04	65	3601.00	XLON	1392753
15-Jul-2024	09:37:04	797	3601.00	XLON	1392751
15-Jul-2024	09:30:22	925	3604.00	XLON	1386522
15-Jul-2024	09:23:40	880	3600.00	XLON	1381293
15-Jul-2024	09:19:56	812	3601.00	XLON	1378524
15-Jul-2024	09:19:53	16	3601.00	XLON	1378494
15-Jul-2024	09:14:38	882	3598.00	XLON	1374158
15-Jul-2024	09:05:53	966	3596.00	XLON	1367451
15-Jul-2024	09:05:18	863	3597.00	XLON	1367010
15-Jul-2024	08:54:00	919	3602.00	XLON	1359378
15-Jul-2024	08:47:31	790	3603.00	XLON	1354408

​

​

​

​

15-Jul-2024	08:39:58	958	3601.00	XLON	1348977
15-Jul-2024	08:36:10	791	3601.00	XLON	1346007
15-Jul-2024	08:36:10	789	3601.00	XLON	1346005
15-Jul-2024	08:36:10	687	3601.00	XLON	1346003
15-Jul-2024	08:36:10	119	3601.00	XLON	1346001
15-Jul-2024	08:28:52	934	3599.00	XLON	1340774
15-Jul-2024	08:28:52	246	3599.00	XLON	1340778
15-Jul-2024	08:28:52	618	3599.00	XLON	1340776
15-Jul-2024	08:21:40	933	3600.00	XLON	1336064
15-Jul-2024	08:02:15	911	3597.00	XLON	1319795
15-Jul-2024	08:02:15	29	3597.00	XLON	1319793
15-Jul-2024	08:02:15	566	3597.00	XLON	1319791
15-Jul-2024	08:02:15	258	3597.00	XLON	1319789
15-Jul-2024	07:51:58	845	3590.00	XLON	1308419
15-Jul-2024	07:43:04	948	3587.00	XLON	1298227
15-Jul-2024	07:40:40	846	3588.00	XLON	1295574
15-Jul-2024	07:39:55	946	3587.00	XLON	1294787
15-Jul-2024	07:27:53	976	3578.00	XLON	1281672
15-Jul-2024	07:23:22	368	3577.00	XLON	1277999
15-Jul-2024	07:23:22	577	3577.00	XLON	1277997
15-Jul-2024	07:19:32	910	3578.00	XLON	1274704
15-Jul-2024	07:13:42	792	3564.00	XLON	1269514

​

​

​

​

​

16 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,926 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,336,918 ordinary shares in treasury, and has 1,867,223,636 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,624,725 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	16 July 2024
Number of ordinary shares purchased:	86,926
Highest price paid per share (p):	3558
Lowest price paid per share (p):	3512
Volume weighted average price paid per share (p):	3543.9067

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Jul-2024	15:13:08	170	3553.00	XLON	1699961
16-Jul-2024	15:13:08	96	3553.00	XLON	1699957
16-Jul-2024	15:13:08	55	3553.00	XLON	1699959
16-Jul-2024	15:12:34	183	3553.00	XLON	1698888
16-Jul-2024	15:12:34	134	3553.00	XLON	1698885
16-Jul-2024	15:12:34	343	3553.00	XLON	1698882
16-Jul-2024	15:12:34	274	3553.00	XLON	1698880
16-Jul-2024	15:12:34	210	3553.00	XLON	1698878
16-Jul-2024	15:12:34	666	3553.00	XLON	1698876
16-Jul-2024	15:10:47	854	3551.00	XLON	1695934
16-Jul-2024	15:06:49	199	3551.00	XLON	1689370
16-Jul-2024	15:06:49	148	3551.00	XLON	1689372
16-Jul-2024	15:06:49	457	3551.00	XLON	1689368
16-Jul-2024	15:04:59	839	3551.00	XLON	1686370

​ ​

16-Jul-2024	15:03:46	15	3551.00	XLON	1684121
16-Jul-2024	15:03:46	228	3551.00	XLON	1684119
16-Jul-2024	15:03:46	546	3551.00	XLON	1684117
16-Jul-2024	14:58:50	725	3550.00	XLON	1673184
16-Jul-2024	14:58:50	104	3550.00	XLON	1673180
16-Jul-2024	14:57:05	119	3551.00	XLON	1670980
16-Jul-2024	14:57:05	503	3551.00	XLON	1670978
16-Jul-2024	14:57:05	183	3551.00	XLON	1670976
16-Jul-2024	14:52:27	666	3549.00	XLON	1664325
16-Jul-2024	14:52:27	161	3549.00	XLON	1664327
16-Jul-2024	14:52:27	978	3549.00	XLON	1664323
16-Jul-2024	14:50:17	943	3547.00	XLON	1661262
16-Jul-2024	14:45:06	947	3545.00	XLON	1651182
16-Jul-2024	14:41:23	958	3547.00	XLON	1644547
16-Jul-2024	14:41:10	128	3548.00	XLON	1644204
16-Jul-2024	14:41:10	800	3548.00	XLON	1644202
16-Jul-2024	14:35:00	206	3547.00	XLON	1633629
16-Jul-2024	14:35:00	666	3547.00	XLON	1633627
16-Jul-2024	14:35:00	816	3547.00	XLON	1633621
16-Jul-2024	14:35:00	13	3547.00	XLON	1633619
16-Jul-2024	14:29:31	619	3546.00	XLON	1624044
16-Jul-2024	14:29:31	170	3546.00	XLON	1624048
16-Jul-2024	14:29:31	84	3546.00	XLON	1624046
16-Jul-2024	14:25:21	868	3547.00	XLON	1616984
16-Jul-2024	14:21:32	106	3549.00	XLON	1608779
16-Jul-2024	14:21:32	780	3549.00	XLON	1608777
16-Jul-2024	14:21:32	68	3549.00	XLON	1608775
16-Jul-2024	14:21:19	835	3549.00	XLON	1608393
16-Jul-2024	14:17:52	917	3546.00	XLON	1602184
16-Jul-2024	14:13:20	842	3542.00	XLON	1593604
16-Jul-2024	14:11:13	974	3545.00	XLON	1589806
16-Jul-2024	14:06:51	837	3543.00	XLON	1581620
16-Jul-2024	14:04:45	325	3543.00	XLON	1577728
16-Jul-2024	14:03:33	355	3543.00	XLON	1575700
16-Jul-2024	14:03:33	284	3543.00	XLON	1575691
16-Jul-2024	14:02:01	934	3550.00	XLON	1572367
16-Jul-2024	14:01:25	708	3551.00	XLON	1571262
16-Jul-2024	14:01:25	10	3551.00	XLON	1571260
16-Jul-2024	14:01:25	203	3551.00	XLON	1571258
16-Jul-2024	13:56:17	793	3549.00	XLON	1562222
16-Jul-2024	13:54:34	666	3550.00	XLON	1559932
16-Jul-2024	13:54:34	186	3550.00	XLON	1559934
16-Jul-2024	13:54:34	54	3550.00	XLON	1559936
16-Jul-2024	13:54:34	660	3550.00	XLON	1559930
16-Jul-2024	13:54:31	232	3550.00	XLON	1559758
16-Jul-2024	13:48:03	631	3548.00	XLON	1549128
16-Jul-2024	13:48:03	189	3548.00	XLON	1549126
16-Jul-2024	13:44:13	930	3549.00	XLON	1543098
16-Jul-2024	13:42:34	948	3550.00	XLON	1540717
16-Jul-2024	13:38:19	501	3551.00	XLON	1533706
16-Jul-2024	13:38:13	286	3551.00	XLON	1533600
16-Jul-2024	13:35:01	176	3554.00	XLON	1529254

​

​

​

​

16-Jul-2024	13:35:01	159	3554.00	XLON	1529256
16-Jul-2024	13:35:01	280	3554.00	XLON	1529252
16-Jul-2024	13:35:01	867	3554.00	XLON	1529250
16-Jul-2024	13:31:57	46	3552.00	XLON	1524354
16-Jul-2024	13:31:57	243	3552.00	XLON	1524352
16-Jul-2024	13:31:57	380	3552.00	XLON	1524350
16-Jul-2024	13:31:57	232	3552.00	XLON	1524348
16-Jul-2024	13:30:28	915	3552.00	XLON	1521683
16-Jul-2024	13:28:01	162	3554.00	XLON	1515292
16-Jul-2024	13:28:01	700	3554.00	XLON	1515290
16-Jul-2024	13:20:25	293	3550.00	XLON	1508789
16-Jul-2024	13:20:25	589	3550.00	XLON	1508791
16-Jul-2024	13:13:21	811	3553.00	XLON	1501623
16-Jul-2024	13:09:17	791	3552.00	XLON	1497811
16-Jul-2024	13:02:33	952	3551.00	XLON	1491952
16-Jul-2024	12:58:28	758	3555.00	XLON	1487360
16-Jul-2024	12:58:28	114	3555.00	XLON	1487358
16-Jul-2024	12:51:31	401	3554.00	XLON	1481729
16-Jul-2024	12:51:31	388	3554.00	XLON	1481727
16-Jul-2024	12:47:18	941	3557.00	XLON	1477413
16-Jul-2024	12:46:44	819	3558.00	XLON	1476787
16-Jul-2024	12:38:52	977	3556.00	XLON	1469446
16-Jul-2024	12:37:34	863	3556.00	XLON	1468341
16-Jul-2024	12:27:07	835	3549.00	XLON	1455364
16-Jul-2024	12:20:58	895	3550.00	XLON	1450997
16-Jul-2024	12:10:04	13	3550.00	XLON	1442521
16-Jul-2024	12:10:04	941	3550.00	XLON	1442519
16-Jul-2024	12:03:10	897	3545.00	XLON	1437168
16-Jul-2024	12:00:17	614	3544.00	XLON	1435394
16-Jul-2024	12:00:17	180	3544.00	XLON	1435392
16-Jul-2024	11:53:45	739	3543.00	XLON	1429996
16-Jul-2024	11:50:50	67	3543.00	XLON	1428072
16-Jul-2024	11:40:00	931	3542.00	XLON	1420379
16-Jul-2024	11:31:49	551	3544.00	XLON	1414348
16-Jul-2024	11:31:49	348	3544.00	XLON	1414350
16-Jul-2024	11:20:17	427	3542.00	XLON	1407210
16-Jul-2024	11:20:17	477	3542.00	XLON	1407208
16-Jul-2024	11:20:07	20	3542.00	XLON	1407112
16-Jul-2024	11:11:54	916	3543.00	XLON	1401922
16-Jul-2024	11:05:54	582	3544.00	XLON	1397997
16-Jul-2024	11:05:54	222	3544.00	XLON	1397995
16-Jul-2024	10:59:07	842	3544.00	XLON	1392833
16-Jul-2024	10:49:31	800	3547.00	XLON	1386434
16-Jul-2024	10:45:15	781	3548.00	XLON	1383703
16-Jul-2024	10:45:15	185	3548.00	XLON	1383701
16-Jul-2024	10:30:15	733	3548.00	XLON	1373613
16-Jul-2024	10:30:15	116	3548.00	XLON	1373611
16-Jul-2024	10:23:59	849	3548.00	XLON	1369387
16-Jul-2024	10:21:31	85	3548.00	XLON	1367706
16-Jul-2024	10:10:37	200	3546.00	XLON	1360050
16-Jul-2024	10:10:37	700	3546.00	XLON	1360048
16-Jul-2024	10:10:36	59	3546.00	XLON	1360041

​

​

​

​

16-Jul-2024	10:02:56	719	3545.00	XLON	1354935
16-Jul-2024	10:02:56	108	3545.00	XLON	1354933
16-Jul-2024	09:55:31	520	3544.00	XLON	1349355
16-Jul-2024	09:55:31	173	3544.00	XLON	1349357
16-Jul-2024	09:55:23	134	3544.00	XLON	1349260
16-Jul-2024	09:51:15	4	3546.00	XLON	1346138
16-Jul-2024	09:51:15	939	3546.00	XLON	1346136
16-Jul-2024	09:40:32	976	3544.00	XLON	1338383
16-Jul-2024	09:35:14	595	3545.00	XLON	1332412
16-Jul-2024	09:35:14	336	3545.00	XLON	1332410
16-Jul-2024	09:26:51	532	3545.00	XLON	1326364
16-Jul-2024	09:26:51	275	3545.00	XLON	1326362
16-Jul-2024	09:19:18	824	3546.00	XLON	1320067
16-Jul-2024	09:19:11	463	3547.00	XLON	1319890
16-Jul-2024	09:19:11	12	3547.00	XLON	1319892
16-Jul-2024	09:19:11	250	3547.00	XLON	1319886
16-Jul-2024	09:19:11	156	3547.00	XLON	1319888
16-Jul-2024	09:16:51	836	3543.00	XLON	1318212
16-Jul-2024	09:06:48	881	3541.00	XLON	1309380
16-Jul-2024	09:00:04	865	3536.00	XLON	1303551
16-Jul-2024	08:48:10	338	3533.00	XLON	1293532
16-Jul-2024	08:48:10	38	3533.00	XLON	1293530
16-Jul-2024	08:48:10	34	3533.00	XLON	1293528
16-Jul-2024	08:48:10	222	3533.00	XLON	1293526
16-Jul-2024	08:48:10	267	3533.00	XLON	1293524
16-Jul-2024	08:43:02	21	3538.00	XLON	1288822
16-Jul-2024	08:43:02	849	3538.00	XLON	1288824
16-Jul-2024	08:34:59	895	3532.00	XLON	1282062
16-Jul-2024	08:25:15	714	3535.00	XLON	1273887
16-Jul-2024	08:25:15	210	3535.00	XLON	1273885
16-Jul-2024	08:25:15	835	3535.00	XLON	1273883
16-Jul-2024	08:11:51	945	3529.00	XLON	1261656
16-Jul-2024	08:03:14	897	3528.00	XLON	1251119
16-Jul-2024	08:02:10	825	3529.00	XLON	1250073
16-Jul-2024	07:58:11	800	3530.00	XLON	1244767
16-Jul-2024	07:55:50	906	3532.00	XLON	1241473
16-Jul-2024	07:47:20	182	3531.00	XLON	1230315
16-Jul-2024	07:47:20	67	3531.00	XLON	1230319
16-Jul-2024	07:47:20	149	3531.00	XLON	1230317
16-Jul-2024	07:47:20	412	3531.00	XLON	1230313
16-Jul-2024	07:46:01	926	3532.00	XLON	1228674
16-Jul-2024	07:39:37	838	3531.00	XLON	1221115
16-Jul-2024	07:35:50	70	3530.00	XLON	1216701
16-Jul-2024	07:35:50	182	3530.00	XLON	1216699
16-Jul-2024	07:35:50	105	3530.00	XLON	1216697
16-Jul-2024	07:35:50	280	3530.00	XLON	1216695
16-Jul-2024	07:35:50	330	3530.00	XLON	1216693
16-Jul-2024	07:30:32	811	3527.00	XLON	1210565
16-Jul-2024	07:30:16	783	3531.00	XLON	1210195
16-Jul-2024	07:24:00	938	3528.00	XLON	1202744
16-Jul-2024	07:24:00	36	3528.00	XLON	1202742
16-Jul-2024	07:16:43	875	3523.00	XLON	1195236

​

​

​

​

16-Jul-2024	07:11:45	801	3522.00	XLON	1189437
16-Jul-2024	07:05:15	454	3521.00	XLON	1181587
16-Jul-2024	07:05:15	408	3521.00	XLON	1181585
16-Jul-2024	07:00:49	643	3512.00	XLON	1176468
16-Jul-2024	07:00:49	185	3512.00	XLON	1176466
16-Jul-2024	07:00:29	867	3518.00	XLON	1175664

​

​

​

​

​

17 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,945 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,424,863 ordinary shares in treasury, and has 1,867,137,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,712,670 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 July 2024
Number of ordinary shares purchased:	87,945
Highest price paid per share (p):	3546
Lowest price paid per share (p):	3497
Volume weighted average price paid per share (p):	3522.3395

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Jul-2024	15:12:43	310	3497.00	XLON	1897977
17-Jul-2024	15:12:43	81	3497.00	XLON	1897971
17-Jul-2024	15:12:43	240	3497.00	XLON	1897975
17-Jul-2024	15:12:43	567	3497.00	XLON	1897973
17-Jul-2024	15:09:36	775	3499.00	XLON	1892167
17-Jul-2024	15:09:27	316	3500.00	XLON	1891794
17-Jul-2024	15:09:27	58	3500.00	XLON	1891792
17-Jul-2024	15:09:27	54	3500.00	XLON	1891790
17-Jul-2024	15:09:27	303	3500.00	XLON	1891788
17-Jul-2024	15:09:27	175	3500.00	XLON	1891786
17-Jul-2024	15:04:56	796	3498.00	XLON	1883772
17-Jul-2024	15:01:41	259	3502.00	XLON	1877932
17-Jul-2024	15:01:41	568	3502.00	XLON	1877934
17-Jul-2024	15:00:17	826	3505.00	XLON	1874745

​ ​

17-Jul-2024	14:58:54	180	3505.00	XLON	1870102
17-Jul-2024	14:55:03	947	3508.00	XLON	1863411
17-Jul-2024	14:52:50	806	3512.00	XLON	1859513
17-Jul-2024	14:49:59	760	3510.00	XLON	1854368
17-Jul-2024	14:49:42	35	3510.00	XLON	1853893
17-Jul-2024	14:49:42	64	3510.00	XLON	1853891
17-Jul-2024	14:48:43	636	3513.00	XLON	1851269
17-Jul-2024	14:48:43	27	3513.00	XLON	1851271
17-Jul-2024	14:48:43	3	3513.00	XLON	1851273
17-Jul-2024	14:48:43	60	3513.00	XLON	1851275
17-Jul-2024	14:48:43	177	3513.00	XLON	1851267
17-Jul-2024	14:42:54	126	3511.00	XLON	1841200
17-Jul-2024	14:42:54	12	3511.00	XLON	1841198
17-Jul-2024	14:42:54	501	3511.00	XLON	1841196
17-Jul-2024	14:42:54	142	3511.00	XLON	1841194
17-Jul-2024	14:42:07	793	3513.00	XLON	1839785
17-Jul-2024	14:37:07	545	3515.00	XLON	1829949
17-Jul-2024	14:37:07	234	3515.00	XLON	1829951
17-Jul-2024	14:37:02	100	3515.00	XLON	1829741
17-Jul-2024	14:35:20	66	3515.00	XLON	1826970
17-Jul-2024	14:35:20	800	3515.00	XLON	1826968
17-Jul-2024	14:31:06	454	3516.00	XLON	1819079
17-Jul-2024	14:31:06	327	3516.00	XLON	1819077
17-Jul-2024	14:27:31	771	3518.00	XLON	1811288
17-Jul-2024	14:24:29	553	3524.00	XLON	1802740
17-Jul-2024	14:24:27	312	3524.00	XLON	1802686
17-Jul-2024	14:21:28	822	3527.00	XLON	1796872
17-Jul-2024	14:19:33	677	3528.00	XLON	1793481
17-Jul-2024	14:19:33	230	3528.00	XLON	1793483
17-Jul-2024	14:14:56	838	3523.00	XLON	1784103
17-Jul-2024	14:10:05	862	3518.50	XLON	1773912
17-Jul-2024	14:07:10	491	3524.00	XLON	1767364
17-Jul-2024	14:07:10	419	3524.00	XLON	1767362
17-Jul-2024	14:04:41	349	3526.00	XLON	1761167
17-Jul-2024	14:04:41	425	3526.00	XLON	1761165
17-Jul-2024	14:01:18	353	3526.00	XLON	1752854
17-Jul-2024	14:01:18	497	3526.00	XLON	1752852
17-Jul-2024	13:59:09	800	3528.00	XLON	1746403
17-Jul-2024	13:59:09	100	3528.00	XLON	1746405
17-Jul-2024	13:53:09	941	3526.00	XLON	1734310
17-Jul-2024	13:51:16	835	3527.00	XLON	1730246
17-Jul-2024	13:50:09	836	3527.00	XLON	1728284
17-Jul-2024	13:43:43	869	3527.00	XLON	1713557
17-Jul-2024	13:43:43	32	3527.00	XLON	1713555
17-Jul-2024	13:41:52	766	3526.00	XLON	1709826
17-Jul-2024	13:38:30	49	3527.00	XLON	1702552
17-Jul-2024	13:38:30	800	3527.00	XLON	1702550
17-Jul-2024	13:38:30	42	3527.00	XLON	1702548
17-Jul-2024	13:33:10	4	3523.00	XLON	1690309
17-Jul-2024	13:33:10	863	3523.00	XLON	1690311
17-Jul-2024	13:31:50	944	3524.00	XLON	1687334
17-Jul-2024	13:29:39	909	3521.00	XLON	1676518

​

​

​

​

17-Jul-2024	13:28:47	325	3522.00	XLON	1674841
17-Jul-2024	13:28:28	571	3522.00	XLON	1674420
17-Jul-2024	13:24:05	210	3522.00	XLON	1669187
17-Jul-2024	13:24:05	653	3522.00	XLON	1669185
17-Jul-2024	13:18:13	439	3517.00	XLON	1662170
17-Jul-2024	13:18:10	328	3517.00	XLON	1662078
17-Jul-2024	13:12:52	590	3522.00	XLON	1656812
17-Jul-2024	13:12:52	323	3522.00	XLON	1656810
17-Jul-2024	13:07:29	901	3524.00	XLON	1650874
17-Jul-2024	13:01:36	564	3524.00	XLON	1645431
17-Jul-2024	13:01:36	300	3524.00	XLON	1645429
17-Jul-2024	12:56:31	869	3526.00	XLON	1639944
17-Jul-2024	12:54:17	491	3526.00	XLON	1638067
17-Jul-2024	12:54:17	408	3526.00	XLON	1638065
17-Jul-2024	12:46:58	839	3523.00	XLON	1629913
17-Jul-2024	12:43:02	792	3527.00	XLON	1626864
17-Jul-2024	12:36:05	781	3525.00	XLON	1620537
17-Jul-2024	12:31:53	776	3526.00	XLON	1616258
17-Jul-2024	12:25:17	352	3527.00	XLON	1609697
17-Jul-2024	12:25:17	541	3527.00	XLON	1609699
17-Jul-2024	12:17:21	943	3529.00	XLON	1602682
17-Jul-2024	12:07:38	879	3524.00	XLON	1594109
17-Jul-2024	12:04:46	772	3525.00	XLON	1591917
17-Jul-2024	11:55:23	899	3526.00	XLON	1583421
17-Jul-2024	11:49:52	116	3523.00	XLON	1579876
17-Jul-2024	11:49:52	807	3523.00	XLON	1579874
17-Jul-2024	11:40:39	783	3519.00	XLON	1572671
17-Jul-2024	11:30:10	940	3521.00	XLON	1564155
17-Jul-2024	11:28:53	179	3520.00	XLON	1562690
17-Jul-2024	11:18:08	807	3520.00	XLON	1554488
17-Jul-2024	11:09:20	800	3524.00	XLON	1547795
17-Jul-2024	11:09:20	76	3524.00	XLON	1547797
17-Jul-2024	11:05:02	918	3525.00	XLON	1544651
17-Jul-2024	10:57:39	925	3525.00	XLON	1538599
17-Jul-2024	10:57:39	3	3525.00	XLON	1538597
17-Jul-2024	10:48:09	803	3527.00	XLON	1532162
17-Jul-2024	10:33:14	833	3522.00	XLON	1520881
17-Jul-2024	10:21:36	919	3523.00	XLON	1512695
17-Jul-2024	10:16:43	858	3522.00	XLON	1509141
17-Jul-2024	10:12:33	262	3518.00	XLON	1506582
17-Jul-2024	10:12:33	143	3518.00	XLON	1506578
17-Jul-2024	10:12:33	383	3518.00	XLON	1506580
17-Jul-2024	10:11:08	896	3517.00	XLON	1505662
17-Jul-2024	10:10:04	905	3516.00	XLON	1504829
17-Jul-2024	10:10:04	681	3516.00	XLON	1504827
17-Jul-2024	10:10:04	135	3516.00	XLON	1504825
17-Jul-2024	10:02:20	454	3513.00	XLON	1499584
17-Jul-2024	10:01:00	950	3513.00	XLON	1498613
17-Jul-2024	09:55:15	767	3509.00	XLON	1494290
17-Jul-2024	09:55:15	180	3509.00	XLON	1494288
17-Jul-2024	09:47:30	215	3511.00	XLON	1488907
17-Jul-2024	09:47:30	112	3511.00	XLON	1488903

​

​

​

​

17-Jul-2024	09:47:30	591	3511.00	XLON	1488905
17-Jul-2024	09:39:54	817	3511.00	XLON	1483847
17-Jul-2024	09:22:45	926	3512.00	XLON	1468743
17-Jul-2024	09:13:15	775	3514.00	XLON	1460392
17-Jul-2024	09:05:00	820	3518.00	XLON	1453524
17-Jul-2024	09:05:00	2	3518.00	XLON	1453522
17-Jul-2024	09:05:00	90	3518.00	XLON	1453520
17-Jul-2024	09:00:18	877	3522.00	XLON	1449626
17-Jul-2024	08:53:05	261	3523.00	XLON	1444188
17-Jul-2024	08:53:05	646	3523.00	XLON	1444190
17-Jul-2024	08:52:26	843	3525.00	XLON	1443669
17-Jul-2024	08:51:00	808	3523.00	XLON	1442339
17-Jul-2024	08:42:28	860	3520.00	XLON	1435713
17-Jul-2024	08:35:38	418	3521.00	XLON	1430448
17-Jul-2024	08:35:38	435	3521.00	XLON	1430446
17-Jul-2024	08:35:38	32	3521.00	XLON	1430444
17-Jul-2024	08:30:07	917	3523.00	XLON	1426704
17-Jul-2024	08:29:07	814	3523.00	XLON	1425585
17-Jul-2024	08:19:51	52	3522.00	XLON	1419148
17-Jul-2024	08:19:51	691	3522.00	XLON	1419150
17-Jul-2024	08:19:51	76	3522.00	XLON	1419146
17-Jul-2024	08:19:47	111	3523.00	XLON	1419049
17-Jul-2024	08:19:47	800	3523.00	XLON	1419047
17-Jul-2024	08:12:06	865	3521.00	XLON	1412488
17-Jul-2024	08:12:06	86	3521.00	XLON	1412486
17-Jul-2024	08:02:22	837	3529.00	XLON	1402842
17-Jul-2024	08:01:19	691	3531.00	XLON	1401864
17-Jul-2024	08:01:19	150	3531.00	XLON	1401862
17-Jul-2024	07:52:10	138	3530.00	XLON	1390204
17-Jul-2024	07:52:10	663	3530.00	XLON	1390206
17-Jul-2024	07:49:05	900	3532.00	XLON	1386617
17-Jul-2024	07:47:34	167	3532.00	XLON	1384758
17-Jul-2024	07:47:34	608	3532.00	XLON	1384756
17-Jul-2024	07:47:34	768	3532.00	XLON	1384754
17-Jul-2024	07:41:42	792	3532.00	XLON	1378171
17-Jul-2024	07:40:49	37	3535.00	XLON	1377338
17-Jul-2024	07:40:49	154	3535.00	XLON	1377336
17-Jul-2024	07:40:49	608	3535.00	XLON	1377334
17-Jul-2024	07:38:07	850	3541.00	XLON	1373946
17-Jul-2024	07:33:25	923	3542.00	XLON	1368442
17-Jul-2024	07:31:05	793	3545.00	XLON	1365496
17-Jul-2024	07:29:30	851	3546.00	XLON	1363443
17-Jul-2024	07:24:08	773	3541.00	XLON	1357793
17-Jul-2024	07:19:57	917	3536.00	XLON	1352873
17-Jul-2024	07:12:29	904	3542.00	XLON	1343716
17-Jul-2024	07:06:47	648	3539.00	XLON	1336724
17-Jul-2024	07:06:47	43	3539.00	XLON	1336722
17-Jul-2024	07:06:47	180	3539.00	XLON	1336720
17-Jul-2024	07:05:05	218	3538.00	XLON	1334707
17-Jul-2024	07:00:18	811	3536.00	XLON	1324352

​

​

​

​

​

18 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 88,663 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,513,526 ordinary shares in treasury, and has 1,867,049,134 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,801,333 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	18 July 2024
Number of ordinary shares purchased:	88,663
Highest price paid per share (p):	3515
Lowest price paid per share (p):	3470
Volume weighted average price paid per share (p):	3496.8198

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Jul-2024	15:12:44	183	3478.00	XLON	1873634
18-Jul-2024	15:12:44	676	3478.00	XLON	1873632
18-Jul-2024	15:12:17	811	3478.00	XLON	1872995
18-Jul-2024	15:09:09	790	3476.00	XLON	1867781
18-Jul-2024	15:09:09	158	3476.00	XLON	1867779
18-Jul-2024	15:06:04	165	3477.00	XLON	1862848
18-Jul-2024	15:06:04	753	3477.00	XLON	1862846
18-Jul-2024	15:04:01	875	3480.00	XLON	1859811
18-Jul-2024	15:02:00	903	3481.00	XLON	1856833
18-Jul-2024	14:58:04	161	3482.00	XLON	1848158
18-Jul-2024	14:58:04	250	3482.00	XLON	1848156
18-Jul-2024	14:58:04	240	3482.00	XLON	1848154
18-Jul-2024	14:58:04	240	3482.00	XLON	1848152
18-Jul-2024	14:58:04	792	3482.00	XLON	1848150

​ ​

18-Jul-2024	14:52:47	115	3476.00	XLON	1840103
18-Jul-2024	14:52:47	655	3476.00	XLON	1840051
18-Jul-2024	14:50:35	826	3474.00	XLON	1836575
18-Jul-2024	14:48:47	746	3473.00	XLON	1831937
18-Jul-2024	14:48:41	69	3473.00	XLON	1831649
18-Jul-2024	14:46:02	131	3474.00	XLON	1825329
18-Jul-2024	14:46:02	703	3474.00	XLON	1825327
18-Jul-2024	14:46:02	93	3474.00	XLON	1825314
18-Jul-2024	14:43:07	713	3476.00	XLON	1817528
18-Jul-2024	14:43:07	167	3476.00	XLON	1817526
18-Jul-2024	14:40:34	815	3483.00	XLON	1810887
18-Jul-2024	14:40:26	133	3483.00	XLON	1810503
18-Jul-2024	14:37:46	726	3483.00	XLON	1802193
18-Jul-2024	14:35:00	874	3488.00	XLON	1795877
18-Jul-2024	14:31:25	935	3492.00	XLON	1788992
18-Jul-2024	14:27:55	829	3497.00	XLON	1781732
18-Jul-2024	14:25:54	780	3501.00	XLON	1778405
18-Jul-2024	14:21:49	419	3498.00	XLON	1767898
18-Jul-2024	14:21:44	348	3498.00	XLON	1767778
18-Jul-2024	14:19:00	804	3499.00	XLON	1761895
18-Jul-2024	14:14:58	186	3501.00	XLON	1753832
18-Jul-2024	14:14:58	200	3501.00	XLON	1753828
18-Jul-2024	14:14:58	233	3501.00	XLON	1753830
18-Jul-2024	14:14:58	15	3501.00	XLON	1753825
18-Jul-2024	14:14:58	23	3501.00	XLON	1753823
18-Jul-2024	14:14:58	126	3501.00	XLON	1753821
18-Jul-2024	14:14:58	51	3501.00	XLON	1753819
18-Jul-2024	14:14:58	25	3501.00	XLON	1753817
18-Jul-2024	14:14:32	53	3501.00	XLON	1753103
18-Jul-2024	14:14:06	186	3501.00	XLON	1752475
18-Jul-2024	14:14:06	300	3501.00	XLON	1752473
18-Jul-2024	14:14:06	225	3501.00	XLON	1752471
18-Jul-2024	14:14:06	109	3501.00	XLON	1752469
18-Jul-2024	14:08:21	587	3499.00	XLON	1740616
18-Jul-2024	14:08:21	286	3499.00	XLON	1740614
18-Jul-2024	14:07:16	865	3502.00	XLON	1738595
18-Jul-2024	14:04:35	537	3501.00	XLON	1733350
18-Jul-2024	14:04:35	100	3501.00	XLON	1733348
18-Jul-2024	14:04:35	241	3501.00	XLON	1733346
18-Jul-2024	14:01:44	825	3503.00	XLON	1727083
18-Jul-2024	13:58:25	374	3505.00	XLON	1718909
18-Jul-2024	13:58:25	266	3505.00	XLON	1718907
18-Jul-2024	13:58:25	180	3505.00	XLON	1718905
18-Jul-2024	13:58:25	36	3505.00	XLON	1718899
18-Jul-2024	13:58:25	126	3505.00	XLON	1718897
18-Jul-2024	13:58:25	114	3505.00	XLON	1718901
18-Jul-2024	13:58:25	606	3505.00	XLON	1718903
18-Jul-2024	13:53:32	938	3503.00	XLON	1709646
18-Jul-2024	13:50:25	834	3502.00	XLON	1703479
18-Jul-2024	13:47:05	768	3507.00	XLON	1696227
18-Jul-2024	13:47:05	8	3507.00	XLON	1696225
18-Jul-2024	13:45:15	854	3506.00	XLON	1692656

​

​

​

​

18-Jul-2024	13:42:47	847	3506.00	XLON	1687745
18-Jul-2024	13:37:20	700	3504.00	XLON	1677617
18-Jul-2024	13:37:20	215	3504.00	XLON	1677615
18-Jul-2024	13:34:14	881	3506.00	XLON	1671215
18-Jul-2024	13:32:11	882	3508.00	XLON	1666858
18-Jul-2024	13:32:11	24	3508.00	XLON	1666856
18-Jul-2024	13:31:20	243	3511.00	XLON	1664829
18-Jul-2024	13:31:20	540	3511.00	XLON	1664827
18-Jul-2024	13:30:31	830	3511.00	XLON	1662862
18-Jul-2024	13:26:34	845	3512.00	XLON	1653067
18-Jul-2024	13:18:55	302	3512.00	XLON	1643701
18-Jul-2024	13:18:38	548	3512.00	XLON	1643216
18-Jul-2024	13:14:07	923	3513.00	XLON	1638084
18-Jul-2024	13:13:47	205	3514.00	XLON	1637750
18-Jul-2024	13:13:47	582	3514.00	XLON	1637748
18-Jul-2024	13:03:44	345	3512.00	XLON	1626038
18-Jul-2024	13:03:44	196	3512.00	XLON	1626040
18-Jul-2024	13:03:44	282	3512.00	XLON	1626036
18-Jul-2024	12:58:28	853	3513.00	XLON	1619199
18-Jul-2024	12:55:24	669	3515.00	XLON	1615623
18-Jul-2024	12:55:24	165	3515.00	XLON	1615621
18-Jul-2024	12:53:12	582	3515.00	XLON	1613592
18-Jul-2024	12:53:12	291	3515.00	XLON	1613590
18-Jul-2024	12:49:05	848	3514.00	XLON	1608618
18-Jul-2024	12:47:33	76	3512.00	XLON	1606853
18-Jul-2024	12:47:33	215	3512.00	XLON	1606844
18-Jul-2024	12:47:33	228	3512.00	XLON	1606842
18-Jul-2024	12:47:33	197	3512.00	XLON	1606846
18-Jul-2024	12:47:33	260	3512.00	XLON	1606840
18-Jul-2024	12:38:24	316	3510.00	XLON	1597125
18-Jul-2024	12:38:24	583	3510.00	XLON	1597123
18-Jul-2024	12:36:16	439	3510.00	XLON	1595336
18-Jul-2024	12:36:16	339	3510.00	XLON	1595334
18-Jul-2024	12:29:45	800	3510.00	XLON	1587866
18-Jul-2024	12:29:27	814	3511.00	XLON	1587268
18-Jul-2024	12:16:06	816	3508.00	XLON	1574198
18-Jul-2024	12:09:47	880	3509.00	XLON	1567728
18-Jul-2024	12:03:26	890	3510.00	XLON	1561934
18-Jul-2024	11:56:06	808	3509.00	XLON	1555314
18-Jul-2024	11:46:14	700	3506.00	XLON	1547183
18-Jul-2024	11:46:14	239	3506.00	XLON	1547185
18-Jul-2024	11:42:27	763	3504.00	XLON	1544429
18-Jul-2024	11:35:54	61	3502.00	XLON	1539095
18-Jul-2024	11:35:54	716	3502.00	XLON	1539093
18-Jul-2024	11:33:38	320	3500.00	XLON	1536792
18-Jul-2024	11:33:37	73	3500.00	XLON	1536785
18-Jul-2024	11:33:37	112	3500.00	XLON	1536783
18-Jul-2024	11:26:43	880	3500.00	XLON	1531254
18-Jul-2024	11:24:33	716	3500.00	XLON	1529751
18-Jul-2024	11:24:33	210	3500.00	XLON	1529749
18-Jul-2024	11:16:27	285	3500.00	XLON	1523633
18-Jul-2024	11:16:27	544	3500.00	XLON	1523635

​

​

​

​

18-Jul-2024	11:13:31	713	3500.00	XLON	1521144
18-Jul-2024	11:13:18	92	3500.00	XLON	1520970
18-Jul-2024	11:11:13	95	3500.00	XLON	1519289
18-Jul-2024	11:06:17	775	3501.00	XLON	1515088
18-Jul-2024	10:56:57	431	3500.00	XLON	1506645
18-Jul-2024	10:56:57	466	3500.00	XLON	1506640
18-Jul-2024	10:50:58	115	3501.00	XLON	1501866
18-Jul-2024	10:50:58	682	3501.00	XLON	1501864
18-Jul-2024	10:46:01	96	3500.00	XLON	1496781
18-Jul-2024	10:46:01	746	3500.00	XLON	1496779
18-Jul-2024	10:43:59	786	3501.00	XLON	1495280
18-Jul-2024	10:43:59	149	3501.00	XLON	1495282
18-Jul-2024	10:33:42	396	3499.00	XLON	1486514
18-Jul-2024	10:33:42	467	3499.00	XLON	1486512
18-Jul-2024	10:18:11	720	3499.00	XLON	1473880
18-Jul-2024	10:18:11	190	3499.00	XLON	1473878
18-Jul-2024	10:16:46	1	3500.00	XLON	1472809
18-Jul-2024	10:16:46	650	3500.00	XLON	1472807
18-Jul-2024	10:16:46	173	3500.00	XLON	1472805
18-Jul-2024	10:02:00	135	3496.00	XLON	1460201
18-Jul-2024	10:02:00	94	3496.00	XLON	1460199
18-Jul-2024	10:02:00	707	3496.00	XLON	1460197
18-Jul-2024	10:00:18	177	3496.00	XLON	1458673
18-Jul-2024	09:54:57	667	3500.00	XLON	1452480
18-Jul-2024	09:54:57	155	3500.00	XLON	1452478
18-Jul-2024	09:48:42	783	3500.00	XLON	1445990
18-Jul-2024	09:48:42	35	3500.00	XLON	1445988
18-Jul-2024	09:36:18	894	3498.00	XLON	1433088
18-Jul-2024	09:30:54	839	3500.00	XLON	1426529
18-Jul-2024	09:30:54	71	3500.00	XLON	1426527
18-Jul-2024	09:27:17	928	3502.00	XLON	1422900
18-Jul-2024	09:17:15	919	3495.00	XLON	1414636
18-Jul-2024	09:11:30	205	3495.00	XLON	1410241
18-Jul-2024	09:11:30	700	3495.00	XLON	1410239
18-Jul-2024	09:04:20	149	3492.00	XLON	1403806
18-Jul-2024	09:04:20	684	3492.00	XLON	1403808
18-Jul-2024	09:00:45	857	3493.00	XLON	1400304
18-Jul-2024	08:48:00	941	3491.00	XLON	1389455
18-Jul-2024	08:43:13	525	3491.00	XLON	1386029
18-Jul-2024	08:43:13	270	3491.00	XLON	1386027
18-Jul-2024	08:36:20	118	3492.00	XLON	1379912
18-Jul-2024	08:36:20	800	3492.00	XLON	1379910
18-Jul-2024	08:29:49	832	3482.00	XLON	1372537
18-Jul-2024	08:23:25	906	3486.00	XLON	1367610
18-Jul-2024	08:23:25	25	3486.00	XLON	1367608
18-Jul-2024	08:16:52	766	3489.00	XLON	1361622
18-Jul-2024	08:11:06	152	3483.00	XLON	1356570
18-Jul-2024	08:11:06	705	3483.00	XLON	1356572
18-Jul-2024	08:02:32	445	3483.00	XLON	1347423
18-Jul-2024	08:02:32	423	3483.00	XLON	1347421
18-Jul-2024	07:55:00	787	3477.00	XLON	1337963
18-Jul-2024	07:51:15	876	3475.00	XLON	1333692

​

​

​

​

18-Jul-2024	07:43:46	940	3470.00	XLON	1324009
18-Jul-2024	07:36:51	884	3475.00	XLON	1314712
18-Jul-2024	07:31:34	865	3477.00	XLON	1307842
18-Jul-2024	07:28:55	898	3489.00	XLON	1303523
18-Jul-2024	07:28:55	16	3489.00	XLON	1303521
18-Jul-2024	07:22:31	480	3498.00	XLON	1296383
18-Jul-2024	07:22:31	245	3498.00	XLON	1296385
18-Jul-2024	07:22:31	193	3498.00	XLON	1296387
18-Jul-2024	07:18:24	896	3498.00	XLON	1291844
18-Jul-2024	07:16:06	363	3498.00	XLON	1289603
18-Jul-2024	07:16:06	538	3498.00	XLON	1289601
18-Jul-2024	07:11:17	169	3491.00	XLON	1284428
18-Jul-2024	07:06:07	285	3498.00	XLON	1278840
18-Jul-2024	07:06:07	608	3498.00	XLON	1278838
18-Jul-2024	07:02:59	899	3504.00	XLON	1274978
18-Jul-2024	07:02:59	532	3505.00	XLON	1274976
18-Jul-2024	07:02:59	306	3505.00	XLON	1274974

​

​

​

​

​

19 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 89,634 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,603,160 ordinary shares in treasury, and has 1,866,959,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,890,967 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	19 July 2024
Number of ordinary shares purchased:	89,634
Highest price paid per share (p):	3499
Lowest price paid per share (p):	3462
Volume weighted average price paid per share (p):	3481.8554

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
19-Jul-2024	15:15:00	169	3468.00	XLON	1669855
19-Jul-2024	15:15:00	250	3468.00	XLON	1669853
19-Jul-2024	15:15:00	269	3468.00	XLON	1669851
19-Jul-2024	15:15:00	191	3468.00	XLON	1669849
19-Jul-2024	15:15:00	22	3468.00	XLON	1669847
19-Jul-2024	15:15:00	87	3468.00	XLON	1669845
19-Jul-2024	15:15:00	79	3468.00	XLON	1669843
19-Jul-2024	15:15:00	174	3468.00	XLON	1669841
19-Jul-2024	15:13:06	940	3469.00	XLON	1667139
19-Jul-2024	15:09:22	591	3474.00	XLON	1661897
19-Jul-2024	15:09:22	238	3474.00	XLON	1661899
19-Jul-2024	15:06:33	861	3475.00	XLON	1657857
19-Jul-2024	15:05:03	866	3476.00	XLON	1655802
19-Jul-2024	15:02:16	793	3475.00	XLON	1651915

​ ​

19-Jul-2024	15:00:33	899	3474.00	XLON	1649302
19-Jul-2024	14:54:46	74	3474.00	XLON	1639840
19-Jul-2024	14:54:46	86	3474.00	XLON	1639838
19-Jul-2024	14:54:46	637	3474.00	XLON	1639836
19-Jul-2024	14:54:45	829	3475.00	XLON	1639793
19-Jul-2024	14:51:44	923	3472.00	XLON	1636135
19-Jul-2024	14:46:39	541	3468.00	XLON	1628764
19-Jul-2024	14:46:39	404	3468.00	XLON	1628766
19-Jul-2024	14:41:53	910	3469.00	XLON	1621423
19-Jul-2024	14:40:28	944	3471.00	XLON	1619419
19-Jul-2024	14:39:05	10	3471.00	XLON	1616999
19-Jul-2024	14:35:07	794	3471.00	XLON	1610729
19-Jul-2024	14:32:13	782	3471.00	XLON	1606090
19-Jul-2024	14:27:17	773	3473.00	XLON	1596842
19-Jul-2024	14:27:14	169	3473.00	XLON	1596666
19-Jul-2024	14:26:08	932	3476.00	XLON	1594310
19-Jul-2024	14:19:00	497	3475.00	XLON	1582802
19-Jul-2024	14:19:00	453	3475.00	XLON	1582800
19-Jul-2024	14:18:48	265	3476.00	XLON	1582568
19-Jul-2024	14:18:48	624	3476.00	XLON	1582566
19-Jul-2024	14:11:30	118	3469.00	XLON	1571181
19-Jul-2024	14:11:30	290	3469.00	XLON	1571179
19-Jul-2024	14:11:30	192	3469.00	XLON	1571177
19-Jul-2024	14:11:30	290	3469.00	XLON	1571175
19-Jul-2024	14:08:46	728	3468.00	XLON	1566412
19-Jul-2024	14:07:37	109	3468.00	XLON	1565156
19-Jul-2024	14:04:29	220	3470.00	XLON	1560655
19-Jul-2024	14:04:29	473	3470.00	XLON	1560653
19-Jul-2024	14:02:06	842	3472.00	XLON	1557162
19-Jul-2024	14:01:06	102	3472.00	XLON	1555283
19-Jul-2024	13:57:59	839	3476.00	XLON	1547868
19-Jul-2024	13:54:59	839	3477.00	XLON	1543222
19-Jul-2024	13:52:28	116	3480.00	XLON	1539323
19-Jul-2024	13:52:28	667	3480.00	XLON	1539321
19-Jul-2024	13:47:59	894	3477.00	XLON	1531607
19-Jul-2024	13:45:36	784	3478.00	XLON	1527249
19-Jul-2024	13:41:59	716	3482.00	XLON	1521993
19-Jul-2024	13:41:59	220	3482.00	XLON	1521991
19-Jul-2024	13:41:59	853	3482.00	XLON	1521987
19-Jul-2024	13:36:36	118	3479.00	XLON	1513018
19-Jul-2024	13:36:36	267	3479.00	XLON	1513020
19-Jul-2024	13:36:36	849	3479.00	XLON	1513014
19-Jul-2024	13:31:45	122	3474.00	XLON	1504177
19-Jul-2024	13:31:45	800	3474.00	XLON	1504175
19-Jul-2024	13:30:00	479	3474.00	XLON	1498848
19-Jul-2024	13:30:00	381	3474.00	XLON	1498846
19-Jul-2024	13:25:43	489	3477.00	XLON	1493773
19-Jul-2024	13:25:43	358	3477.00	XLON	1493771
19-Jul-2024	13:21:17	541	3477.00	XLON	1489967
19-Jul-2024	13:21:12	291	3477.00	XLON	1489867
19-Jul-2024	13:15:21	387	3480.00	XLON	1483675
19-Jul-2024	13:12:48	479	3480.00	XLON	1481359

​

​

​

​

19-Jul-2024	13:07:17	274	3485.00	XLON	1476474
19-Jul-2024	13:07:17	562	3485.00	XLON	1476472
19-Jul-2024	13:01:06	28	3489.00	XLON	1471593
19-Jul-2024	13:01:06	841	3489.00	XLON	1471591
19-Jul-2024	13:01:06	799	3489.00	XLON	1471589
19-Jul-2024	12:51:36	85	3490.00	XLON	1463467
19-Jul-2024	12:51:36	850	3490.00	XLON	1463465
19-Jul-2024	12:44:09	571	3492.00	XLON	1456818
19-Jul-2024	12:44:09	319	3492.00	XLON	1456816
19-Jul-2024	12:35:35	89	3493.00	XLON	1450324
19-Jul-2024	12:35:35	822	3493.00	XLON	1450321
19-Jul-2024	12:35:35	745	3493.00	XLON	1450317
19-Jul-2024	12:35:34	191	3493.00	XLON	1450304
19-Jul-2024	12:23:19	118	3489.00	XLON	1441348
19-Jul-2024	12:23:19	752	3489.00	XLON	1441346
19-Jul-2024	12:15:59	425	3493.00	XLON	1435656
19-Jul-2024	12:15:59	371	3493.00	XLON	1435654
19-Jul-2024	12:09:07	789	3495.00	XLON	1431130
19-Jul-2024	12:01:20	270	3494.00	XLON	1426854
19-Jul-2024	12:01:20	667	3494.00	XLON	1426852
19-Jul-2024	11:52:21	784	3496.00	XLON	1420691
19-Jul-2024	11:50:17	703	3496.00	XLON	1419559
19-Jul-2024	11:50:17	16	3496.00	XLON	1419557
19-Jul-2024	11:50:17	112	3496.00	XLON	1419555
19-Jul-2024	11:32:09	854	3493.00	XLON	1409031
19-Jul-2024	11:32:09	25	3493.00	XLON	1409029
19-Jul-2024	11:25:29	944	3497.00	XLON	1404680
19-Jul-2024	11:14:23	399	3492.00	XLON	1397531
19-Jul-2024	11:14:23	537	3492.00	XLON	1397529
19-Jul-2024	11:03:47	823	3488.00	XLON	1391774
19-Jul-2024	10:56:48	428	3492.00	XLON	1387236
19-Jul-2024	10:56:48	471	3492.00	XLON	1387238
19-Jul-2024	10:47:42	21	3490.00	XLON	1382405
19-Jul-2024	10:47:42	776	3490.00	XLON	1382403
19-Jul-2024	10:39:42	110	3492.00	XLON	1378275
19-Jul-2024	10:39:42	702	3492.00	XLON	1378273
19-Jul-2024	10:34:34	690	3492.00	XLON	1375795
19-Jul-2024	10:34:34	250	3492.00	XLON	1375793
19-Jul-2024	10:19:58	785	3494.00	XLON	1368424
19-Jul-2024	10:11:51	805	3495.00	XLON	1363695
19-Jul-2024	10:07:45	829	3499.00	XLON	1360770
19-Jul-2024	09:56:59	834	3488.00	XLON	1351999
19-Jul-2024	09:53:44	91	3489.00	XLON	1348597
19-Jul-2024	09:53:44	537	3489.00	XLON	1348595
19-Jul-2024	09:53:44	220	3489.00	XLON	1348593
19-Jul-2024	09:51:17	849	3488.00	XLON	1345909
19-Jul-2024	09:49:20	380	3495.00	XLON	1342959
19-Jul-2024	09:49:20	416	3495.00	XLON	1342957
19-Jul-2024	09:38:46	916	3490.00	XLON	1336633
19-Jul-2024	09:36:21	719	3495.00	XLON	1335218
19-Jul-2024	09:36:21	77	3495.00	XLON	1335216
19-Jul-2024	09:23:41	873	3490.00	XLON	1325490

​

​

​

​

19-Jul-2024	09:20:32	1,115	3493.00	XLON	1323255
19-Jul-2024	09:20:29	933	3494.00	XLON	1323198
19-Jul-2024	09:20:29	829	3494.00	XLON	1323202
19-Jul-2024	09:20:29	921	3494.00	XLON	1323200
19-Jul-2024	09:16:26	537	3492.00	XLON	1320345
19-Jul-2024	09:16:26	182	3492.00	XLON	1320343
19-Jul-2024	09:16:26	181	3492.00	XLON	1320341
19-Jul-2024	09:16:20	769	3492.00	XLON	1320275
19-Jul-2024	09:16:20	77	3492.00	XLON	1320267
19-Jul-2024	09:15:54	497	3489.00	XLON	1319913
19-Jul-2024	09:15:54	383	3489.00	XLON	1319911
19-Jul-2024	09:15:49	913	3489.00	XLON	1319838
19-Jul-2024	09:15:49	2,060	3490.00	XLON	1319836
19-Jul-2024	09:15:47	200	3490.00	XLON	1319800
19-Jul-2024	09:15:30	183	3487.00	XLON	1319514
19-Jul-2024	09:15:30	429	3487.00	XLON	1319512
19-Jul-2024	09:15:30	122	3487.00	XLON	1319510
19-Jul-2024	09:15:28	310	3486.00	XLON	1319394
19-Jul-2024	09:15:28	261	3486.00	XLON	1319392
19-Jul-2024	09:15:28	490	3486.00	XLON	1319390
19-Jul-2024	09:15:27	415	3486.00	XLON	1319339
19-Jul-2024	09:15:27	95	3486.00	XLON	1319301
19-Jul-2024	09:06:15	800	3486.00	XLON	1313200
19-Jul-2024	09:06:15	102	3486.00	XLON	1313202
19-Jul-2024	09:00:00	824	3489.00	XLON	1308621
19-Jul-2024	08:49:25	856	3477.00	XLON	1302009
19-Jul-2024	08:41:18	956	3481.00	XLON	1296528
19-Jul-2024	08:34:37	824	3474.00	XLON	1292600
19-Jul-2024	08:34:37	1	3474.00	XLON	1292598
19-Jul-2024	08:28:53	895	3476.00	XLON	1288615
19-Jul-2024	08:22:58	99	3475.00	XLON	1285397
19-Jul-2024	08:22:58	800	3475.00	XLON	1285395
19-Jul-2024	08:12:06	26	3475.00	XLON	1278397
19-Jul-2024	08:12:06	68	3475.00	XLON	1278399
19-Jul-2024	08:12:06	31	3475.00	XLON	1278393
19-Jul-2024	08:12:06	800	3475.00	XLON	1278395
19-Jul-2024	08:07:50	923	3483.00	XLON	1273431
19-Jul-2024	08:00:22	769	3479.00	XLON	1268075
19-Jul-2024	08:00:22	116	3479.00	XLON	1268073
19-Jul-2024	07:51:46	841	3475.00	XLON	1258186
19-Jul-2024	07:47:00	829	3476.00	XLON	1252697
19-Jul-2024	07:41:14	77	3477.00	XLON	1245845
19-Jul-2024	07:41:14	720	3477.00	XLON	1245843
19-Jul-2024	07:34:40	434	3484.00	XLON	1237820
19-Jul-2024	07:34:40	398	3484.00	XLON	1237822
19-Jul-2024	07:29:20	954	3480.00	XLON	1232465
19-Jul-2024	07:23:07	951	3471.00	XLON	1226651
19-Jul-2024	07:17:44	226	3467.00	XLON	1221984
19-Jul-2024	07:17:44	611	3467.00	XLON	1221982
19-Jul-2024	07:11:00	887	3462.00	XLON	1216068
19-Jul-2024	07:07:45	793	3470.00	XLON	1212703
19-Jul-2024	07:07:45	924	3470.00	XLON	1212701

​

​

​

​

19-Jul-2024	07:04:32	784	3462.00	XLON	1209674
19-Jul-2024	07:00:41	940	3462.00	XLON	1205143

​

​

​

​

​

22 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 89,866 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,693,026 ordinary shares in treasury, and has 1,866,869,985 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,980,833 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	22 July 2024
Number of ordinary shares purchased:	89,866
Highest price paid per share (p):	3522
Lowest price paid per share (p):	3483
Volume weighted average price paid per share (p):	3502.7174

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Jul-2024	15:03:49	1	3513.00	XLON	1681221
22-Jul-2024	15:02:13	5	3513.00	XLON	1679033
22-Jul-2024	15:00:58	60	3513.00	XLON	1677327
22-Jul-2024	14:58:53	436	3513.00	XLON	1670604
22-Jul-2024	14:58:10	161	3513.00	XLON	1669377
22-Jul-2024	14:58:10	166	3513.00	XLON	1669375
22-Jul-2024	14:58:10	254	3513.00	XLON	1669373
22-Jul-2024	14:58:10	156	3513.00	XLON	1669371
22-Jul-2024	14:58:10	122	3513.00	XLON	1669369
22-Jul-2024	14:56:57	154	3512.00	XLON	1667476
22-Jul-2024	14:56:57	189	3512.00	XLON	1667472
22-Jul-2024	14:56:57	349	3512.00	XLON	1667478
22-Jul-2024	14:56:57	173	3512.00	XLON	1667474
22-Jul-2024	14:50:19	896	3508.00	XLON	1659434

​ ​

22-Jul-2024	14:49:05	827	3508.00	XLON	1656981
22-Jul-2024	14:44:16	859	3508.00	XLON	1649358
22-Jul-2024	14:41:55	117	3507.00	XLON	1646007
22-Jul-2024	14:41:55	290	3507.00	XLON	1646005
22-Jul-2024	14:41:55	381	3507.00	XLON	1646003
22-Jul-2024	14:41:55	121	3507.00	XLON	1646001
22-Jul-2024	14:41:55	958	3507.00	XLON	1645999
22-Jul-2024	14:41:18	892	3508.00	XLON	1644613
22-Jul-2024	14:41:11	745	3509.00	XLON	1644510
22-Jul-2024	14:41:11	83	3509.00	XLON	1644512
22-Jul-2024	14:37:14	232	3507.00	XLON	1637071
22-Jul-2024	14:37:14	564	3507.00	XLON	1637069
22-Jul-2024	14:36:10	731	3508.00	XLON	1635309
22-Jul-2024	14:36:10	234	3508.00	XLON	1635307
22-Jul-2024	14:32:54	601	3507.00	XLON	1630126
22-Jul-2024	14:32:54	192	3507.00	XLON	1630124
22-Jul-2024	14:30:09	901	3507.00	XLON	1625538
22-Jul-2024	14:25:50	75	3508.00	XLON	1618551
22-Jul-2024	14:25:50	800	3508.00	XLON	1618549
22-Jul-2024	14:25:50	41	3508.00	XLON	1618547
22-Jul-2024	14:23:20	135	3509.00	XLON	1612575
22-Jul-2024	14:23:20	725	3509.00	XLON	1612577
22-Jul-2024	14:21:09	671	3509.00	XLON	1609556
22-Jul-2024	14:21:09	176	3509.00	XLON	1609554
22-Jul-2024	14:17:09	35	3509.00	XLON	1602914
22-Jul-2024	14:17:09	375	3509.00	XLON	1602912
22-Jul-2024	14:17:09	541	3509.00	XLON	1602910
22-Jul-2024	14:17:09	875	3509.00	XLON	1602888
22-Jul-2024	14:09:27	789	3504.00	XLON	1590590
22-Jul-2024	14:05:19	775	3507.00	XLON	1583495
22-Jul-2024	14:05:19	109	3507.00	XLON	1583493
22-Jul-2024	14:01:00	830	3508.00	XLON	1576034
22-Jul-2024	14:00:53	908	3509.00	XLON	1575619
22-Jul-2024	13:58:28	604	3508.00	XLON	1570004
22-Jul-2024	13:58:28	244	3508.00	XLON	1570002
22-Jul-2024	13:57:21	728	3512.00	XLON	1567941
22-Jul-2024	13:57:21	155	3512.00	XLON	1567939
22-Jul-2024	13:55:15	258	3516.00	XLON	1564342
22-Jul-2024	13:55:15	637	3516.00	XLON	1564340
22-Jul-2024	13:51:26	881	3517.00	XLON	1558642
22-Jul-2024	13:47:17	417	3516.00	XLON	1550978
22-Jul-2024	13:47:17	372	3516.00	XLON	1550976
22-Jul-2024	13:47:17	457	3516.00	XLON	1550963
22-Jul-2024	13:47:17	487	3516.00	XLON	1550965
22-Jul-2024	13:42:25	778	3517.00	XLON	1542608
22-Jul-2024	13:42:12	864	3519.00	XLON	1542314
22-Jul-2024	13:40:37	425	3520.00	XLON	1539881
22-Jul-2024	13:40:37	440	3520.00	XLON	1539879
22-Jul-2024	13:39:40	784	3522.00	XLON	1538183
22-Jul-2024	13:35:32	942	3518.00	XLON	1530846
22-Jul-2024	13:35:30	847	3519.00	XLON	1530794
22-Jul-2024	13:32:23	824	3513.00	XLON	1525095

​

​

​

​

22-Jul-2024	13:30:45	888	3511.00	XLON	1521640
22-Jul-2024	13:25:55	836	3512.00	XLON	1510551
22-Jul-2024	13:12:44	914	3509.00	XLON	1496054
22-Jul-2024	13:05:35	52	3509.00	XLON	1489107
22-Jul-2024	13:05:35	737	3509.00	XLON	1489105
22-Jul-2024	13:03:40	779	3512.00	XLON	1487681
22-Jul-2024	12:59:26	811	3511.00	XLON	1482981
22-Jul-2024	12:51:19	11	3512.00	XLON	1475642
22-Jul-2024	12:51:15	500	3512.00	XLON	1475596
22-Jul-2024	12:51:03	100	3512.00	XLON	1475442
22-Jul-2024	12:51:03	63	3512.00	XLON	1475440
22-Jul-2024	12:50:45	165	3512.00	XLON	1475141
22-Jul-2024	12:43:19	838	3512.00	XLON	1468211
22-Jul-2024	12:41:00	485	3512.00	XLON	1466563
22-Jul-2024	12:41:00	376	3512.00	XLON	1466565
22-Jul-2024	12:32:07	599	3510.00	XLON	1458264
22-Jul-2024	12:32:07	204	3510.00	XLON	1458262
22-Jul-2024	12:28:39	868	3508.00	XLON	1454111
22-Jul-2024	12:28:39	74	3508.00	XLON	1454109
22-Jul-2024	12:18:40	868	3507.00	XLON	1446893
22-Jul-2024	12:17:22	528	3508.00	XLON	1446041
22-Jul-2024	12:17:22	417	3508.00	XLON	1446039
22-Jul-2024	12:12:33	396	3506.00	XLON	1443282
22-Jul-2024	12:00:22	893	3507.00	XLON	1435300
22-Jul-2024	11:54:45	846	3508.00	XLON	1430808
22-Jul-2024	11:54:45	906	3509.00	XLON	1430801
22-Jul-2024	11:53:00	171	3508.00	XLON	1429744
22-Jul-2024	11:38:48	716	3503.00	XLON	1419424
22-Jul-2024	11:38:48	184	3503.00	XLON	1419422
22-Jul-2024	11:34:49	66	3504.00	XLON	1416830
22-Jul-2024	11:34:49	800	3504.00	XLON	1416828
22-Jul-2024	11:28:30	874	3503.00	XLON	1412161
22-Jul-2024	11:21:12	801	3503.00	XLON	1407782
22-Jul-2024	11:18:03	444	3504.00	XLON	1405597
22-Jul-2024	11:18:03	459	3504.00	XLON	1405595
22-Jul-2024	11:09:34	530	3505.00	XLON	1399566
22-Jul-2024	11:09:34	362	3505.00	XLON	1399564
22-Jul-2024	11:02:08	759	3504.00	XLON	1394563
22-Jul-2024	11:02:08	91	3504.00	XLON	1394561
22-Jul-2024	10:53:13	16	3506.00	XLON	1388663
22-Jul-2024	10:53:13	808	3506.00	XLON	1388661
22-Jul-2024	10:47:26	876	3508.00	XLON	1384819
22-Jul-2024	10:39:50	797	3506.00	XLON	1380017
22-Jul-2024	10:33:21	602	3506.00	XLON	1375787
22-Jul-2024	10:32:44	100	3506.00	XLON	1375261
22-Jul-2024	10:32:44	110	3506.00	XLON	1375259
22-Jul-2024	10:32:44	106	3506.00	XLON	1375257
22-Jul-2024	10:32:44	814	3507.00	XLON	1375255
22-Jul-2024	10:19:54	120	3501.00	XLON	1366385
22-Jul-2024	10:19:54	741	3501.00	XLON	1366383
22-Jul-2024	10:11:02	924	3497.00	XLON	1359893
22-Jul-2024	10:05:00	815	3496.00	XLON	1356152

​

​

​

​

22-Jul-2024	10:03:37	99	3496.00	XLON	1355080
22-Jul-2024	09:55:50	775	3493.00	XLON	1349309
22-Jul-2024	09:52:41	158	3495.00	XLON	1347081
22-Jul-2024	09:52:41	100	3495.00	XLON	1347079
22-Jul-2024	09:52:41	73	3495.00	XLON	1347076
22-Jul-2024	09:52:41	27	3495.00	XLON	1347068
22-Jul-2024	09:52:41	66	3495.00	XLON	1347064
22-Jul-2024	09:52:41	25	3495.00	XLON	1347066
22-Jul-2024	09:52:41	115	3495.00	XLON	1347072
22-Jul-2024	09:52:41	14	3495.00	XLON	1347070
22-Jul-2024	09:52:41	21	3495.00	XLON	1347074
22-Jul-2024	09:52:41	33	3495.00	XLON	1347061
22-Jul-2024	09:52:41	18	3495.00	XLON	1347059
22-Jul-2024	09:52:41	186	3495.00	XLON	1347056
22-Jul-2024	09:44:47	778	3494.00	XLON	1341466
22-Jul-2024	09:37:55	819	3495.00	XLON	1336272
22-Jul-2024	09:37:55	891	3496.00	XLON	1336268
22-Jul-2024	09:26:26	864	3492.00	XLON	1328486
22-Jul-2024	09:18:29	924	3489.00	XLON	1322620
22-Jul-2024	09:15:30	813	3489.00	XLON	1320611
22-Jul-2024	09:09:58	892	3490.00	XLON	1317070
22-Jul-2024	09:03:30	904	3490.00	XLON	1312320
22-Jul-2024	09:00:32	954	3490.00	XLON	1310403
22-Jul-2024	08:50:55	832	3492.00	XLON	1303788
22-Jul-2024	08:50:53	856	3493.00	XLON	1303753
22-Jul-2024	08:44:43	27	3493.00	XLON	1299269
22-Jul-2024	08:44:43	800	3493.00	XLON	1299267
22-Jul-2024	08:37:44	848	3495.00	XLON	1294522
22-Jul-2024	08:31:27	784	3496.00	XLON	1290265
22-Jul-2024	08:28:57	754	3494.00	XLON	1287659
22-Jul-2024	08:28:44	1	3494.00	XLON	1287424
22-Jul-2024	08:28:44	46	3494.00	XLON	1287422
22-Jul-2024	08:28:02	642	3494.00	XLON	1286933
22-Jul-2024	08:28:02	159	3494.00	XLON	1286926
22-Jul-2024	08:17:42	60	3492.00	XLON	1279029
22-Jul-2024	08:17:42	800	3492.00	XLON	1279027
22-Jul-2024	08:09:41	341	3492.00	XLON	1273938
22-Jul-2024	08:09:41	504	3492.00	XLON	1273936
22-Jul-2024	08:03:50	776	3490.00	XLON	1268532
22-Jul-2024	08:03:50	61	3490.00	XLON	1268530
22-Jul-2024	08:00:01	781	3489.00	XLON	1265702
22-Jul-2024	08:00:01	153	3489.00	XLON	1265704
22-Jul-2024	07:51:48	911	3486.00	XLON	1257437
22-Jul-2024	07:49:36	293	3490.00	XLON	1255346
22-Jul-2024	07:49:36	604	3490.00	XLON	1255348
22-Jul-2024	07:42:34	778	3490.00	XLON	1248910
22-Jul-2024	07:36:10	363	3483.00	XLON	1242529
22-Jul-2024	07:36:10	600	3483.00	XLON	1242527
22-Jul-2024	07:31:50	902	3484.00	XLON	1239094
22-Jul-2024	07:28:40	781	3490.00	XLON	1236338
22-Jul-2024	07:28:40	219	3490.00	XLON	1236336
22-Jul-2024	07:28:40	714	3490.00	XLON	1236334

​

​

​

​

22-Jul-2024	07:19:38	444	3493.00	XLON	1229188
22-Jul-2024	07:19:38	342	3493.00	XLON	1229190
22-Jul-2024	07:17:26	946	3493.00	XLON	1227379
22-Jul-2024	07:10:58	856	3493.00	XLON	1222327
22-Jul-2024	07:10:57	48	3494.00	XLON	1222296
22-Jul-2024	07:10:57	772	3494.00	XLON	1222294
22-Jul-2024	07:07:38	791	3490.00	XLON	1219219
22-Jul-2024	07:05:06	955	3488.00	XLON	1216837
22-Jul-2024	07:04:38	781	3489.00	XLON	1216163
22-Jul-2024	07:00:22	898	3484.00	XLON	1210873

​

​

​

​

​

25 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,769,026 ordinary shares in treasury, and has 1,866,794,086 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,056,833 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	25 July 2024
Number of ordinary shares purchased:	76,000
Highest price paid per share (p):	3602
Lowest price paid per share (p):	3538
Volume weighted average price paid per share (p):	3579.5082

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Jul-2024 10:37:38	189	3541.0000	XLON	05002050000021533-E0JcssKA12uP20240725
25-Jul-2024 10:39:24	113	3541.0000	XLON	07002070000021750-E0JcssKA14AJ20240725
25-Jul-2024 10:39:24	40	3541.0000	XLON	07002070000021750-E0JcssKA14AL20240725
25-Jul-2024 10:39:24	50	3541.0000	XLON	07002070000021750-E0JcssKA14AN20240725
25-Jul-2024 10:40:02	203	3540.0000	XLON	05002050000021648-E0JcssKA14VE20240725
25-Jul-2024 10:40:16	55	3540.0000	XLON	07002070000021813-E0JcssKA14jz20240725
25-Jul-2024 10:40:16	158	3539.0000	XLON	05002050000021758-E0JcssKA14kL20240725
25-Jul-2024 10:42:01	133	3542.0000	XLON	07002070000021956-E0JcssKA16z320240725
25-Jul-2024 10:43:07	185	3540.0000	XLON	05002050000021896-E0JcssKA17w320240725
25-Jul-2024 10:44:11	146	3541.0000	XLON	07002070000022065-E0JcssKA18nc20240725
25-Jul-2024 10:44:40	132	3540.0000	XLON	05002050000022044-E0JcssKA19Aa20240725
25-Jul-2024 10:46:31	198	3540.0000	XLON	05002050000022199-E0JcssKA1AOw20240725

​ ​

25-Jul-2024 10:47:05	198	3540.0000	XLON	05002050000022245-E0JcssKA1Alu20240725
25-Jul-2024 10:48:42	172	3539.0000	XLON	07002070000022400-E0JcssKA1C9W20240725
25-Jul-2024 10:49:31	172	3538.0000	XLON	07002070000022153-E0JcssKA1Cb320240725
25-Jul-2024 10:52:10	230	3540.0000	XLON	07002070000022587-E0JcssKA1Ean20240725
25-Jul-2024 10:52:10	158	3539.0000	XLON	07002070000022498-E0JcssKA1EbW20240725
25-Jul-2024 10:57:32	190	3543.0000	XLON	05002050000022782-E0JcssKA1Hng20240725
25-Jul-2024 10:57:36	166	3541.0000	XLON	05002050000022722-E0JcssKA1HrG20240725
25-Jul-2024 10:57:36	266	3542.0000	XLON	05002050000022776-E0JcssKA1HqO20240725
25-Jul-2024 10:57:36	146	3540.0000	XLON	05002050000022857-E0JcssKA1Hs420240725
25-Jul-2024 11:00:50	169	3542.0000	XLON	07002070000023050-E0JcssKA1KeL20240725
25-Jul-2024 11:03:39	109	3545.0000	XLON	05002050000023232-E0JcssKA1N8l20240725
25-Jul-2024 11:03:39	124	3545.0000	XLON	05002050000023232-E0JcssKA1N8j20240725
25-Jul-2024 11:05:32	165	3550.0000	XLON	05002050000023400-E0JcssKA1OGK20240725
25-Jul-2024 11:05:32	137	3550.0000	XLON	07002070000023444-E0JcssKA1OGI20240725
25-Jul-2024 11:05:32	270	3550.0000	XLON	05002050000023395-E0JcssKA1OGC20240725
25-Jul-2024 11:07:01	283	3550.0000	XLON	07002070000023546-E0JcssKA1P9V20240725
25-Jul-2024 11:09:12	192	3551.0000	XLON	05002050000023643-E0JcssKA1Qum20240725
25-Jul-2024 11:15:05	322	3555.0000	XLON	07002070000023989-E0JcssKA1UYe20240725
25-Jul-2024 11:16:16	331	3555.0000	XLON	05002050000024008-E0JcssKA1VNU20240725
25-Jul-2024 11:17:36	253	3556.0000	XLON	07002070000024131-E0JcssKA1Vsw20240725
25-Jul-2024 11:17:36	31	3556.0000	XLON	07002070000024131-E0JcssKA1Vss20240725
25-Jul-2024 11:19:30	251	3558.0000	XLON	05002050000024276-E0JcssKA1X4m20240725
25-Jul-2024 11:19:56	267	3557.0000	XLON	07002070000024280-E0JcssKA1XMf20240725
25-Jul-2024 11:21:30	294	3558.0000	XLON	05002050000024367-E0JcssKA1Y9E20240725
25-Jul-2024 11:21:30	216	3557.0000	XLON	05002050000024328-E0JcssKA1Y9f20240725
25-Jul-2024 11:25:02	267	3560.0000	XLON	07002070000024522-E0JcssKA1ZsC20240725
25-Jul-2024 11:25:02	192	3559.0000	XLON	07002070000024517-E0JcssKA1ZtS20240725
25-Jul-2024 11:26:04	209	3558.0000	XLON	05002050000024576-E0JcssKA1aWQ20240725
25-Jul-2024 11:26:13	143	3556.0000	XLON	05002050000024562-E0JcssKA1agM20240725
25-Jul-2024 11:26:13	224	3556.0000	XLON	07002070000024570-E0JcssKA1agO20240725
25-Jul-2024 11:31:59	145	3557.0000	XLON	05002050000024825-E0JcssKA1dmm20240725
25-Jul-2024 11:35:05	183	3561.0000	XLON	05002050000025094-E0JcssKA1fet20240725
25-Jul-2024 11:35:05	273	3560.0000	XLON	07002070000025062-E0JcssKA1ffe20240725
25-Jul-2024 11:35:05	65	3561.0000	XLON	05002050000025094-E0JcssKA1feJ20240725
25-Jul-2024 11:39:17	267	3561.0000	XLON	05002050000025293-E0JcssKA1iHY20240725
25-Jul-2024 11:41:32	330	3562.0000	XLON	05002050000025445-E0JcssKA1jVq20240725
25-Jul-2024 11:41:32	405	3561.0000	XLON	07002070000025394-E0JcssKA1jWY20240725
25-Jul-2024 11:44:04	230	3565.0000	XLON	05002050000025616-E0JcssKA1l1g20240725
25-Jul-2024 11:44:09	249	3564.0000	XLON	07002070000025511-E0JcssKA1l4o20240725
25-Jul-2024 11:46:00	215	3565.0000	XLON	07002070000025684-E0JcssKA1lsw20240725
25-Jul-2024 11:46:28	215	3564.0000	XLON	05002050000025736-E0JcssKA1mRL20240725
25-Jul-2024 11:46:58	94	3566.0000	XLON	05002050000025873-E0JcssKA1n2K20240725
25-Jul-2024 11:46:58	127	3566.0000	XLON	05002050000025873-E0JcssKA1n2820240725
25-Jul-2024 11:48:40	212	3568.0000	XLON	07002070000026055-E0JcssKA1pvP20240725

​

​

​

​

25-Jul-2024 11:49:33	171	3569.0000	XLON	05002050000026157-E0JcssKA1quR20240725
25-Jul-2024 11:51:02	149	3570.0000	XLON	07002070000026246-E0JcssKA1s5l20240725
25-Jul-2024 11:51:02	149	3569.0000	XLON	05002050000026242-E0JcssKA1s6B20240725
25-Jul-2024 11:51:23	161	3566.0000	XLON	07002070000026255-E0JcssKA1sNA20240725
25-Jul-2024 11:53:40	133	3568.0000	XLON	07002070000026376-E0JcssKA1uK420240725
25-Jul-2024 11:56:00	143	3567.0000	XLON	05002050000026405-E0JcssKA1w8w20240725
25-Jul-2024 11:56:04	172	3566.0000	XLON	05002050000026333-E0JcssKA1wGh20240725
25-Jul-2024 11:58:00	182	3565.0000	XLON	05002050000026588-E0JcssKA1xSc20240725
25-Jul-2024 11:58:01	147	3566.0000	XLON	05002050000026641-E0JcssKA1xW420240725
25-Jul-2024 11:58:02	154	3564.0000	XLON	05002050000026499-E0JcssKA1xXs20240725
25-Jul-2024 12:00:41	145	3567.0000	XLON	07002070000026809-E0JcssKA1zc920240725
25-Jul-2024 12:03:49	234	3571.0000	XLON	07002070000027052-E0JcssKA21dm20240725
25-Jul-2024 12:04:05	273	3570.0000	XLON	07002070000026946-E0JcssKA21wN20240725
25-Jul-2024 12:06:39	191	3571.0000	XLON	07002070000027206-E0JcssKA23J920240725
25-Jul-2024 12:07:26	217	3571.0000	XLON	05002050000027250-E0JcssKA23sM20240725
25-Jul-2024 12:07:26	223	3570.0000	XLON	07002070000027189-E0JcssKA23sV20240725
25-Jul-2024 12:09:00	223	3571.0000	XLON	07002070000027322-E0JcssKA25FM20240725
25-Jul-2024 12:11:00	198	3572.0000	XLON	07002070000027483-E0JcssKA26lK20240725
25-Jul-2024 12:11:05	182	3571.0000	XLON	05002050000027439-E0JcssKA26r920240725
25-Jul-2024 12:12:07	150	3571.0000	XLON	07002070000027564-E0JcssKA27aS20240725
25-Jul-2024 12:12:07	172	3570.0000	XLON	05002050000027540-E0JcssKA27am20240725
25-Jul-2024 12:13:54	132	3571.0000	XLON	07002070000027670-E0JcssKA28WU20240725
25-Jul-2024 12:14:52	145	3570.0000	XLON	05002050000027640-E0JcssKA29Db20240725
25-Jul-2024 12:15:38	145	3570.0000	XLON	05002050000027726-E0JcssKA29eg20240725
25-Jul-2024 12:16:57	158	3570.0000	XLON	07002070000027862-E0JcssKA2Au920240725
25-Jul-2024 12:16:57	144	3571.0000	XLON	05002050000027833-E0JcssKA2AtN20240725
25-Jul-2024 12:17:02	83	3568.0000	XLON	07002070000027655-E0JcssKA2B4g20240725
25-Jul-2024 12:17:02	95	3568.0000	XLON	07002070000027655-E0JcssKA2B4i20240725
25-Jul-2024 12:19:19	132	3570.0000	XLON	07002070000027985-E0JcssKA2DEV20240725
25-Jul-2024 12:19:19	133	3571.0000	XLON	07002070000028012-E0JcssKA2DEB20240725
25-Jul-2024 12:20:52	185	3570.0000	XLON	05002050000028063-E0JcssKA2ED620240725
25-Jul-2024 12:20:59	172	3569.0000	XLON	05002050000027961-E0JcssKA2ELM20240725
25-Jul-2024 12:23:09	172	3569.0000	XLON	05002050000028148-E0JcssKA2FuJ20240725
25-Jul-2024 12:24:26	145	3568.0000	XLON	07002070000028189-E0JcssKA2GxY20240725
25-Jul-2024 12:25:27	172	3568.0000	XLON	05002050000028370-E0JcssKA2HjC20240725
25-Jul-2024 12:27:18	158	3568.0000	XLON	05002050000028464-E0JcssKA2IwV20240725
25-Jul-2024 12:27:20	173	3567.0000	XLON	07002070000028495-E0JcssKA2J0T20240725
25-Jul-2024 12:28:37	135	3567.0000	XLON	05002050000028567-E0JcssKA2Jka20240725
25-Jul-2024 12:28:41	203	3566.0000	XLON	07002070000028608-E0JcssKA2JmV20240725
25-Jul-2024 12:30:33	132	3567.0000	XLON	07002070000028807-E0JcssKA2MQ820240725
25-Jul-2024 12:31:36	166	3566.0000	XLON	05002050000028759-E0JcssKA2OC720240725
25-Jul-2024 12:31:37	145	3565.0000	XLON	05002050000028753-E0JcssKA2OET20240725
25-Jul-2024 12:32:43	172	3564.0000	XLON	07002070000029006-E0JcssKA2PTc20240725
25-Jul-2024 12:33:37	185	3566.0000	XLON	07002070000029160-E0JcssKA2QZ320240725

​

​

​

​

25-Jul-2024 12:33:40	132	3565.0000	XLON	05002050000029124-E0JcssKA2QeG20240725
25-Jul-2024 12:35:47	158	3566.0000	XLON	07002070000029348-E0JcssKA2TKd20240725
25-Jul-2024 12:36:18	18	3565.0000	XLON	05002050000029319-E0JcssKA2Txw20240725
25-Jul-2024 12:36:18	114	3565.0000	XLON	05002050000029319-E0JcssKA2Ty120240725
25-Jul-2024 12:39:06	145	3567.0000	XLON	05002050000029600-E0JcssKA2XRr20240725
25-Jul-2024 12:39:11	133	3566.0000	XLON	05002050000029521-E0JcssKA2XW220240725
25-Jul-2024 12:39:30	132	3565.0000	XLON	07002070000029497-E0JcssKA2XwE20240725
25-Jul-2024 12:40:42	222	3566.0000	XLON	05002050000029754-E0JcssKA2Zdm20240725
25-Jul-2024 12:43:48	264	3568.0000	XLON	05002050000030061-E0JcssKA2cq320240725
25-Jul-2024 12:43:58	175	3567.0000	XLON	05002050000029988-E0JcssKA2cxx20240725
25-Jul-2024 12:45:53	210	3569.0000	XLON	07002070000030247-E0JcssKA2fYL20240725
25-Jul-2024 12:46:49	222	3567.0000	XLON	05002050000030185-E0JcssKA2gWF20240725
25-Jul-2024 12:47:08	248	3567.0000	XLON	07002070000030408-E0JcssKA2gnr20240725
25-Jul-2024 12:50:18	176	3574.0000	XLON	07002070000030650-E0JcssKA2k3I20240725
25-Jul-2024 12:50:18	176	3573.0000	XLON	05002050000030600-E0JcssKA2k3o20240725
25-Jul-2024 12:50:18	194	3573.0000	XLON	05002050000030612-E0JcssKA2k3u20240725
25-Jul-2024 12:50:26	6	3572.0000	XLON	05002050000030616-E0JcssKA2k9h20240725
25-Jul-2024 12:50:26	129	3572.0000	XLON	05002050000030616-E0JcssKA2k9m20240725
25-Jul-2024 12:52:45	178	3571.0000	XLON	05002050000030779-E0JcssKA2lzU20240725
25-Jul-2024 12:53:20	211	3569.0000	XLON	07002070000030789-E0JcssKA2mXw20240725
25-Jul-2024 12:53:20	162	3570.0000	XLON	05002050000030752-E0JcssKA2mWl20240725
25-Jul-2024 12:55:17	158	3572.0000	XLON	07002070000031033-E0JcssKA2o5c20240725
25-Jul-2024 12:55:51	142	3571.0000	XLON	05002050000031004-E0JcssKA2oXr20240725
25-Jul-2024 12:55:59	132	3570.0000	XLON	05002050000030986-E0JcssKA2olA20240725
25-Jul-2024 12:56:22	140	3569.0000	XLON	05002050000030970-E0JcssKA2pDX20240725
25-Jul-2024 12:58:20	95	3573.0000	XLON	05002050000031228-E0JcssKA2rDQ20240725
25-Jul-2024 12:58:20	19	3573.0000	XLON	05002050000031228-E0JcssKA2rDO20240725
25-Jul-2024 12:58:20	18	3573.0000	XLON	05002050000031228-E0JcssKA2rD620240725
25-Jul-2024 12:58:54	217	3573.0000	XLON	05002050000031261-E0JcssKA2ryT20240725
25-Jul-2024 12:59:11	171	3572.0000	XLON	05002050000031216-E0JcssKA2sFQ20240725
25-Jul-2024 13:01:38	204	3571.0000	XLON	05002050000031499-E0JcssKA2uZT20240725
25-Jul-2024 13:02:20	238	3571.0000	XLON	07002070000031628-E0JcssKA2v5C20240725
25-Jul-2024 13:03:00	173	3570.0000	XLON	05002050000031471-E0JcssKA2vbc20240725
25-Jul-2024 13:05:05	168	3570.0000	XLON	07002070000031739-E0JcssKA2xUW20240725
25-Jul-2024 13:05:48	241	3570.0000	XLON	05002050000031806-E0JcssKA2y9d20240725
25-Jul-2024 13:09:17	374	3574.0000	XLON	05002050000032129-E0JcssKA31Vr20240725
25-Jul-2024 13:10:52	296	3574.0000	XLON	05002050000032207-E0JcssKA33Ib20240725
25-Jul-2024 13:11:13	291	3577.0000	XLON	07002070000032372-E0JcssKA33rb20240725
25-Jul-2024 13:12:11	238	3576.0000	XLON	07002070000032446-E0JcssKA34zZ20240725
25-Jul-2024 13:12:13	287	3575.0000	XLON	05002050000032272-E0JcssKA353N20240725
25-Jul-2024 13:14:15	174	3584.0000	XLON	07002070000032629-E0JcssKA37jF20240725
25-Jul-2024 13:14:24	191	3582.0000	XLON	07002070000032600-E0JcssKA37yq20240725
25-Jul-2024 13:14:24	191	3583.0000	XLON	07002070000032617-E0JcssKA37xt20240725
25-Jul-2024 13:15:53	133	3581.0000	XLON	07002070000032771-E0JcssKA3AIt20240725

​

​

​

​

25-Jul-2024 13:16:23	185	3580.0000	XLON	05002050000032685-E0JcssKA3AyV20240725
25-Jul-2024 13:18:52	158	3584.0000	XLON	05002050000032921-E0JcssKA3DvL20240725
25-Jul-2024 13:20:58	269	3585.0000	XLON	05002050000033123-E0JcssKA3GYl20240725
25-Jul-2024 13:21:09	157	3583.0000	XLON	07002070000032942-E0JcssKA3Gqi20240725
25-Jul-2024 13:21:36	173	3582.0000	XLON	05002050000032859-E0JcssKA3HHa20240725
25-Jul-2024 13:22:11	228	3582.0000	XLON	05002050000033321-E0JcssKA3Hlx20240725
25-Jul-2024 13:22:46	228	3581.0000	XLON	05002050000033306-E0JcssKA3IKG20240725
25-Jul-2024 13:22:47	139	3580.0000	XLON	05002050000033256-E0JcssKA3IMC20240725
25-Jul-2024 13:22:47	134	3580.0000	XLON	07002070000033381-E0JcssKA3IME20240725
25-Jul-2024 13:24:36	160	3581.0000	XLON	05002050000033567-E0JcssKA3KAv20240725
25-Jul-2024 13:25:00	192	3580.0000	XLON	07002070000033559-E0JcssKA3Kc520240725
25-Jul-2024 13:25:00	192	3580.0000	XLON	05002050000033480-E0JcssKA3Kc720240725
25-Jul-2024 13:25:59	202	3579.0000	XLON	05002050000033690-E0JcssKA3LjX20240725
25-Jul-2024 13:26:00	254	3578.0000	XLON	05002050000033682-E0JcssKA3Lkn20240725
25-Jul-2024 13:28:59	506	3581.0000	XLON	05002050000034014-E0JcssKA3OPT20240725
25-Jul-2024 13:30:00	168	3580.0000	XLON	05002050000033999-E0JcssKA3PYR20240725
25-Jul-2024 13:30:00	386	3580.0000	XLON	07002070000034078-E0JcssKA3PYP20240725
25-Jul-2024 13:30:01	100	3579.0000	XLON	05002050000033980-E0JcssKA3PmI20240725
25-Jul-2024 13:30:01	100	3579.0000	XLON	05002050000033980-E0JcssKA3PmE20240725
25-Jul-2024 13:30:01	100	3579.0000	XLON	05002050000033980-E0JcssKA3PmK20240725
25-Jul-2024 13:30:31	100	3584.0000	XLON	07002070000034342-E0JcssKA3R0020240725
25-Jul-2024 13:30:46	419	3585.0000	XLON	07002070000034352-E0JcssKA3RUC20240725
25-Jul-2024 13:31:30	335	3589.0000	XLON	05002050000034373-E0JcssKA3T6M20240725
25-Jul-2024 13:31:31	137	3588.0000	XLON	07002070000034456-E0JcssKA3TAu20240725
25-Jul-2024 13:31:31	119	3588.0000	XLON	07002070000034457-E0JcssKA3TAz20240725
25-Jul-2024 13:31:31	114	3588.0000	XLON	07002070000034456-E0JcssKA3TAx20240725
25-Jul-2024 13:32:21	45	3585.0000	XLON	05002050000034595-E0JcssKA3V3P20240725
25-Jul-2024 13:32:26	35	3585.0000	XLON	05002050000034608-E0JcssKA3VDw20240725
25-Jul-2024 13:32:26	253	3585.0000	XLON	05002050000034608-E0JcssKA3VDy20240725
25-Jul-2024 13:33:52	567	3589.0000	XLON	05002050000034832-E0JcssKA3XGx20240725
25-Jul-2024 13:35:42	175	3590.0000	XLON	05002050000035086-E0JcssKA3aZw20240725
25-Jul-2024 13:35:42	419	3590.0000	XLON	05002050000035086-E0JcssKA3aZy20240725
25-Jul-2024 13:35:45	84	3588.0000	XLON	05002050000034948-E0JcssKA3aiN20240725
25-Jul-2024 13:35:45	33	3588.0000	XLON	05002050000034948-E0JcssKA3aiR20240725
25-Jul-2024 13:35:45	21	3588.0000	XLON	05002050000034824-E0JcssKA3aiF20240725
25-Jul-2024 13:35:45	63	3588.0000	XLON	05002050000034824-E0JcssKA3aiD20240725
25-Jul-2024 13:35:45	267	3588.0000	XLON	05002050000034824-E0JcssKA3aiA20240725
25-Jul-2024 13:35:45	21	3588.0000	XLON	05002050000034824-E0JcssKA3aiJ20240725
25-Jul-2024 13:35:45	18	3588.0000	XLON	05002050000034824-E0JcssKA3aiH20240725
25-Jul-2024 13:35:45	61	3588.0000	XLON	05002050000034948-E0JcssKA3aiL20240725
25-Jul-2024 13:35:45	49	3588.0000	XLON	05002050000034948-E0JcssKA3aiP20240725
25-Jul-2024 13:35:45	26	3588.0000	XLON	05002050000034824-E0JcssKA3ahy20240725
25-Jul-2024 13:37:07	303	3588.0000	XLON	07002070000035445-E0JcssKA3cjN20240725
25-Jul-2024 13:37:49	137	3589.0000	XLON	05002050000035467-E0JcssKA3deZ20240725

​

​

​

​

25-Jul-2024 13:37:49	165	3589.0000	XLON	07002070000035555-E0JcssKA3deX20240725
25-Jul-2024 13:38:17	275	3587.0000	XLON	07002070000035556-E0JcssKA3eZA20240725
25-Jul-2024 13:38:46	248	3584.0000	XLON	05002050000035583-E0JcssKA3fGP20240725
25-Jul-2024 13:38:51	225	3583.0000	XLON	07002070000035667-E0JcssKA3fRl20240725
25-Jul-2024 13:39:54	173	3583.0000	XLON	05002050000035742-E0JcssKA3h5420240725
25-Jul-2024 13:39:54	30	3583.0000	XLON	05002050000035742-E0JcssKA3h5620240725
25-Jul-2024 13:40:49	216	3589.0000	XLON	07002070000035975-E0JcssKA3iXQ20240725
25-Jul-2024 13:40:51	216	3588.0000	XLON	05002050000035892-E0JcssKA3iZx20240725
25-Jul-2024 13:40:51	162	3586.0000	XLON	07002070000035952-E0JcssKA3ibR20240725
25-Jul-2024 13:42:26	322	3595.0000	XLON	05002050000036151-E0JcssKA3lju20240725
25-Jul-2024 13:43:40	285	3595.0000	XLON	05002050000036332-E0JcssKA3nPL20240725
25-Jul-2024 13:43:42	100	3594.0000	XLON	05002050000036121-E0JcssKA3nRr20240725
25-Jul-2024 13:43:42	127	3594.0000	XLON	05002050000036121-E0JcssKA3nRx20240725
25-Jul-2024 13:44:47	317	3593.0000	XLON	07002070000036430-E0JcssKA3pe320240725
25-Jul-2024 13:44:47	132	3593.0000	XLON	05002050000036262-E0JcssKA3pe120240725
25-Jul-2024 13:45:40	241	3599.0000	XLON	07002070000036773-E0JcssKA3rrV20240725
25-Jul-2024 13:45:47	219	3598.0000	XLON	07002070000036663-E0JcssKA3s6S20240725
25-Jul-2024 13:47:09	197	3599.0000	XLON	07002070000036826-E0JcssKA3ueL20240725
25-Jul-2024 13:47:27	302	3598.0000	XLON	07002070000037006-E0JcssKA3vFL20240725
25-Jul-2024 13:47:33	202	3597.0000	XLON	05002050000036978-E0JcssKA3vLT20240725
25-Jul-2024 13:48:39	283	3596.0000	XLON	07002070000037255-E0JcssKA3wpq20240725
25-Jul-2024 13:48:39	236	3595.0000	XLON	05002050000037219-E0JcssKA3ws620240725
25-Jul-2024 13:50:23	208	3601.0000	XLON	07002070000037503-E0JcssKA3zxn20240725
25-Jul-2024 13:50:23	356	3602.0000	XLON	07002070000037598-E0JcssKA3zxG20240725
25-Jul-2024 13:52:01	296	3599.0000	XLON	07002070000037842-E0JcssKA42Kc20240725
25-Jul-2024 13:52:08	296	3598.0000	XLON	05002050000037769-E0JcssKA42Yr20240725
25-Jul-2024 13:54:13	276	3596.0000	XLON	05002050000038016-E0JcssKA45bT20240725
25-Jul-2024 13:54:14	331	3594.0000	XLON	07002070000038112-E0JcssKA45eG20240725
25-Jul-2024 13:54:14	207	3594.0000	XLON	05002050000037830-E0JcssKA45eE20240725
25-Jul-2024 13:55:52	285	3597.0000	XLON	07002070000038430-E0JcssKA48Ji20240725
25-Jul-2024 13:55:57	285	3596.0000	XLON	05002050000038329-E0JcssKA48Rf20240725
25-Jul-2024 13:57:27	345	3597.0000	XLON	05002050000038510-E0JcssKA4AMo20240725
25-Jul-2024 13:57:27	346	3598.0000	XLON	05002050000038527-E0JcssKA4AKQ20240725
25-Jul-2024 13:59:08	256	3597.0000	XLON	07002070000038934-E0JcssKA4DYw20240725
25-Jul-2024 14:00:13	255	3596.0000	XLON	07002070000038872-E0JcssKA4FQ920240725
25-Jul-2024 14:00:20	302	3595.0000	XLON	05002050000038749-E0JcssKA4FhO20240725
25-Jul-2024 14:00:38	306	3594.0000	XLON	05002050000039057-E0JcssKA4GHe20240725
25-Jul-2024 14:00:48	253	3593.0000	XLON	07002070000039180-E0JcssKA4GWe20240725
25-Jul-2024 14:02:05	246	3591.0000	XLON	07002070000039496-E0JcssKA4JBc20240725
25-Jul-2024 14:02:17	308	3590.0000	XLON	07002070000039487-E0JcssKA4JXO20240725
25-Jul-2024 14:03:46	260	3585.0000	XLON	07002070000039794-E0JcssKA4MFI20240725
25-Jul-2024 14:04:24	239	3584.0000	XLON	05002050000039658-E0JcssKA4NLp20240725
25-Jul-2024 14:05:44	287	3586.0000	XLON	07002070000040131-E0JcssKA4PDf20240725
25-Jul-2024 14:06:15	205	3585.0000	XLON	07002070000040079-E0JcssKA4Q7t20240725

​

​

​

​

25-Jul-2024 14:06:15	34	3585.0000	XLON	07002070000040079-E0JcssKA4Q7r20240725
25-Jul-2024 14:07:03	298	3587.0000	XLON	05002050000040159-E0JcssKA4ROM20240725
25-Jul-2024 14:07:08	273	3586.0000	XLON	07002070000040316-E0JcssKA4RZ220240725
25-Jul-2024 14:08:41	296	3590.0000	XLON	07002070000040575-E0JcssKA4To320240725
25-Jul-2024 14:08:56	247	3589.0000	XLON	07002070000040566-E0JcssKA4U9V20240725
25-Jul-2024 14:10:24	378	3587.0000	XLON	05002050000040722-E0JcssKA4WaV20240725
25-Jul-2024 14:11:11	239	3587.0000	XLON	05002050000040797-E0JcssKA4Xq520240725
25-Jul-2024 14:11:48	139	3585.0000	XLON	05002050000040892-E0JcssKA4YSx20240725
25-Jul-2024 14:12:02	237	3585.0000	XLON	07002070000041189-E0JcssKA4YrN20240725
25-Jul-2024 14:12:04	301	3584.0000	XLON	05002050000041002-E0JcssKA4YuO20240725
25-Jul-2024 14:12:05	237	3583.0000	XLON	07002070000041184-E0JcssKA4Yx520240725
25-Jul-2024 14:13:42	225	3576.0000	XLON	05002050000041245-E0JcssKA4b6i20240725
25-Jul-2024 14:14:19	242	3575.0000	XLON	07002070000041428-E0JcssKA4cB820240725
25-Jul-2024 14:17:21	366	3588.0000	XLON	05002050000041893-E0JcssKA4hRV20240725
25-Jul-2024 14:17:21	251	3587.0000	XLON	05002050000041818-E0JcssKA4hT920240725
25-Jul-2024 14:18:41	353	3585.0000	XLON	07002070000042241-E0JcssKA4jCI20240725
25-Jul-2024 14:19:52	212	3586.0000	XLON	07002070000042446-E0JcssKA4lGL20240725
25-Jul-2024 14:19:52	259	3586.0000	XLON	07002070000042419-E0JcssKA4lGH20240725
25-Jul-2024 14:21:14	313	3587.0000	XLON	05002050000042528-E0JcssKA4nDw20240725
25-Jul-2024 14:23:03	320	3592.0000	XLON	05002050000042805-E0JcssKA4pU920240725
25-Jul-2024 14:24:19	110	3592.0000	XLON	07002070000043070-E0JcssKA4qfY20240725
25-Jul-2024 14:24:19	229	3592.0000	XLON	07002070000043070-E0JcssKA4qfa20240725
25-Jul-2024 14:25:13	237	3593.0000	XLON	05002050000043075-E0JcssKA4rbw20240725
25-Jul-2024 14:26:39	213	3594.0000	XLON	05002050000043298-E0JcssKA4tQ620240725
25-Jul-2024 14:26:39	157	3594.0000	XLON	05002050000043298-E0JcssKA4tQB20240725
25-Jul-2024 14:26:39	336	3593.0000	XLON	05002050000043144-E0JcssKA4tQI20240725
25-Jul-2024 14:26:39	370	3592.0000	XLON	05002050000043122-E0JcssKA4tRU20240725
25-Jul-2024 14:27:58	261	3595.0000	XLON	05002050000043464-E0JcssKA4vRw20240725
25-Jul-2024 14:28:35	14	3594.0000	XLON	05002050000043431-E0JcssKA4wQH20240725
25-Jul-2024 14:29:45	112	3597.0000	XLON	05002050000043761-E0JcssKA4xv520240725
25-Jul-2024 14:29:45	112	3597.0000	XLON	05002050000043761-E0JcssKA4xv220240725
25-Jul-2024 14:29:45	112	3597.0000	XLON	05002050000043761-E0JcssKA4xv920240725
25-Jul-2024 14:30:43	43	3597.0000	XLON	05002050000043761-E0JcssKA4zHB20240725
25-Jul-2024 14:30:43	356	3597.0000	XLON	07002070000043962-E0JcssKA4zHF20240725
25-Jul-2024 14:30:43	15	3597.0000	XLON	07002070000043962-E0JcssKA4zHD20240725
25-Jul-2024 14:30:43	450	3598.0000	XLON	07002070000043989-E0JcssKA4zG920240725
25-Jul-2024 14:30:43	38	3597.0000	XLON	05002050000043761-E0JcssKA4zH920240725
25-Jul-2024 14:32:04	54	3597.0000	XLON	05002050000044210-E0JcssKA51Y020240725
25-Jul-2024 14:32:07	313	3597.0000	XLON	05002050000044210-E0JcssKA51dI20240725
25-Jul-2024 14:32:20	282	3596.0000	XLON	07002070000044295-E0JcssKA51sU20240725
25-Jul-2024 14:32:22	158	3595.0000	XLON	05002050000044211-E0JcssKA51wI20240725
25-Jul-2024 14:33:40	236	3593.0000	XLON	07002070000044583-E0JcssKA53fG20240725
25-Jul-2024 14:33:50	330	3592.0000	XLON	05002050000044492-E0JcssKA53tx20240725
25-Jul-2024 14:33:59	106	3591.0000	XLON	07002070000044599-E0JcssKA546N20240725

​

​

​

​

25-Jul-2024 14:33:59	36	3591.0000	XLON	07002070000044599-E0JcssKA546R20240725
25-Jul-2024 14:35:55	317	3594.0000	XLON	07002070000044974-E0JcssKA56t920240725
25-Jul-2024 14:37:03	345	3595.0000	XLON	05002050000045194-E0JcssKA58KI20240725
25-Jul-2024 14:37:40	232	3595.0000	XLON	07002070000045346-E0JcssKA59CW20240725
25-Jul-2024 14:39:00	402	3595.0000	XLON	07002070000045528-E0JcssKA5AyT20240725
25-Jul-2024 14:40:33	336	3595.0000	XLON	07002070000045792-E0JcssKA5CV620240725
25-Jul-2024 14:40:44	278	3593.0000	XLON	05002050000045739-E0JcssKA5Cs420240725
25-Jul-2024 14:40:44	378	3593.0000	XLON	05002050000045464-E0JcssKA5Cs220240725
25-Jul-2024 14:41:57	259	3590.0000	XLON	05002050000046048-E0JcssKA5EUQ20240725
25-Jul-2024 14:41:57	10	3590.0000	XLON	05002050000046048-E0JcssKA5EUM20240725
25-Jul-2024 14:42:45	197	3591.0000	XLON	07002070000046251-E0JcssKA5FZQ20240725
25-Jul-2024 14:44:01	299	3590.0000	XLON	05002050000046413-E0JcssKA5GsL20240725
25-Jul-2024 14:44:33	299	3589.0000	XLON	07002070000046465-E0JcssKA5HFL20240725
25-Jul-2024 14:44:55	194	3585.0000	XLON	07002070000046658-E0JcssKA5Hf420240725
25-Jul-2024 14:45:37	208	3584.0000	XLON	07002070000046782-E0JcssKA5Ij820240725
25-Jul-2024 14:45:38	250	3583.0000	XLON	05002050000046687-E0JcssKA5IlV20240725
25-Jul-2024 14:47:13	306	3584.0000	XLON	07002070000047099-E0JcssKA5LEd20240725
25-Jul-2024 14:47:22	235	3582.0000	XLON	05002050000047003-E0JcssKA5LYW20240725
25-Jul-2024 14:47:22	166	3582.0000	XLON	07002070000046803-E0JcssKA5LYU20240725
25-Jul-2024 14:50:23	51	3582.0000	XLON	05002050000047578-E0JcssKA5Pek20240725
25-Jul-2024 14:50:54	297	3581.0000	XLON	07002070000047565-E0JcssKA5QET20240725
25-Jul-2024 14:50:54	245	3582.0000	XLON	05002050000047578-E0JcssKA5QDT20240725
25-Jul-2024 14:52:20	426	3583.0000	XLON	07002070000048071-E0JcssKA5SHn20240725
25-Jul-2024 14:52:20	330	3584.0000	XLON	05002050000047949-E0JcssKA5SGp20240725
25-Jul-2024 14:52:20	329	3585.0000	XLON	05002050000047955-E0JcssKA5SGI20240725
25-Jul-2024 14:53:49	258	3589.0000	XLON	07002070000048436-E0JcssKA5U8D20240725
25-Jul-2024 14:53:49	41	3589.0000	XLON	07002070000048436-E0JcssKA5U8F20240725
25-Jul-2024 14:54:03	231	3588.0000	XLON	05002050000048334-E0JcssKA5URb20240725
25-Jul-2024 14:55:17	213	3587.0000	XLON	05002050000048599-E0JcssKA5VlU20240725
25-Jul-2024 14:55:18	369	3586.0000	XLON	07002070000048695-E0JcssKA5Vmt20240725
25-Jul-2024 14:55:18	205	3587.0000	XLON	05002050000048599-E0JcssKA5VmY20240725
25-Jul-2024 14:57:02	223	3587.0000	XLON	07002070000048987-E0JcssKA5YB620240725
25-Jul-2024 14:57:19	335	3586.0000	XLON	05002050000048896-E0JcssKA5YXG20240725
25-Jul-2024 14:59:25	246	3585.0000	XLON	05002050000049331-E0JcssKA5ai320240725
25-Jul-2024 14:59:25	271	3584.0000	XLON	07002070000049291-E0JcssKA5aiP20240725
25-Jul-2024 14:59:26	134	3583.0000	XLON	07002070000049078-E0JcssKA5akI20240725
25-Jul-2024 14:59:26	38	3583.0000	XLON	05002050000049196-E0JcssKA5akK20240725
25-Jul-2024 14:59:26	108	3583.0000	XLON	05002050000049196-E0JcssKA5akP20240725
25-Jul-2024 15:01:23	309	3584.0000	XLON	05002050000049573-E0JcssKA5dN920240725
25-Jul-2024 15:01:23	332	3585.0000	XLON	05002050000049780-E0JcssKA5dMV20240725
25-Jul-2024 15:02:00	228	3581.0000	XLON	07002070000050057-E0JcssKA5eHt20240725
25-Jul-2024 15:02:23	296	3580.0000	XLON	07002070000050049-E0JcssKA5eZO20240725
25-Jul-2024 15:03:54	336	3583.0000	XLON	07002070000050491-E0JcssKA5h2C20240725
25-Jul-2024 15:04:27	97	3582.0000	XLON	05002050000050378-E0JcssKA5hiI20240725

​

​

​

​

25-Jul-2024 15:04:27	264	3582.0000	XLON	05002050000050378-E0JcssKA5hiG20240725
25-Jul-2024 15:04:27	258	3581.0000	XLON	07002070000050443-E0JcssKA5hjE20240725
25-Jul-2024 15:05:25	224	3581.0000	XLON	07002070000050841-E0JcssKA5ijP20240725
25-Jul-2024 15:05:40	142	3580.0000	XLON	05002050000050730-E0JcssKA5j2N20240725
25-Jul-2024 15:05:43	31	3580.0000	XLON	05002050000050730-E0JcssKA5j3v20240725
25-Jul-2024 15:06:25	133	3580.0000	XLON	05002050000050730-E0JcssKA5jsu20240725
25-Jul-2024 15:08:32	320	3580.0000	XLON	07002070000051185-E0JcssKA5m8r20240725
25-Jul-2024 15:08:33	246	3579.0000	XLON	07002070000051163-E0JcssKA5mCK20240725
25-Jul-2024 15:08:44	308	3580.0000	XLON	07002070000051478-E0JcssKA5mLi20240725
25-Jul-2024 15:09:44	53	3579.0000	XLON	05002050000051356-E0JcssKA5nBI20240725
25-Jul-2024 15:09:44	98	3579.0000	XLON	05002050000051356-E0JcssKA5nBC20240725
25-Jul-2024 15:10:20	437	3581.0000	XLON	07002070000051796-E0JcssKA5njB20240725
25-Jul-2024 15:12:33	556	3582.0000	XLON	05002050000052074-E0JcssKA5qFr20240725
25-Jul-2024 15:14:24	521	3585.0000	XLON	07002070000052631-E0JcssKA5se420240725
25-Jul-2024 15:14:37	477	3584.0000	XLON	07002070000052627-E0JcssKA5stV20240725
25-Jul-2024 15:15:42	504	3585.0000	XLON	05002050000053070-E0JcssKA5uga20240725
25-Jul-2024 15:17:00	722	3587.0000	XLON	05002050000053595-E0JcssKA5wbK20240725
25-Jul-2024 15:18:58	929	3589.0000	XLON	05002050000054036-E0JcssKA5z4L20240725
25-Jul-2024 15:20:30	724	3589.0000	XLON	05002050000054454-E0JcssKA61DC20240725
25-Jul-2024 15:20:31	378	3588.0000	XLON	07002070000054123-E0JcssKA61Fy20240725
25-Jul-2024 15:20:31	264	3588.0000	XLON	05002050000053973-E0JcssKA61Fw20240725
25-Jul-2024 15:20:50	470	3587.0000	XLON	07002070000054540-E0JcssKA61YM20240725
25-Jul-2024 15:23:04	386	3586.0000	XLON	07002070000055014-E0JcssKA64CL20240725
25-Jul-2024 15:23:44	526	3587.0000	XLON	05002050000055404-E0JcssKA65MZ20240725
25-Jul-2024 15:23:53	669	3586.0000	XLON	05002050000055388-E0JcssKA65UY20240725
25-Jul-2024 15:25:50	374	3586.0000	XLON	05002050000055804-E0JcssKA67zn20240725
25-Jul-2024 15:25:50	432	3586.0000	XLON	07002070000055947-E0JcssKA67zl20240725
25-Jul-2024 15:27:40	172	3585.0000	XLON	05002050000056366-E0JcssKA6AUz20240725
25-Jul-2024 15:28:32	158	3584.0000	XLON	07002070000056512-E0JcssKA6C5t20240725
25-Jul-2024 15:28:48	172	3584.0000	XLON	05002050000056825-E0JcssKA6CUE20240725
25-Jul-2024 15:28:55	134	3585.0000	XLON	07002070000057054-E0JcssKA6Cm020240725

​

​

​

​

​

26 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,842,226 ordinary shares in treasury, and has 1,866,725,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,130,033 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	26 July 2024
Number of ordinary shares purchased:	73,200
Highest price paid per share (p):	3621
Lowest price paid per share (p):	3576
Volume weighted average price paid per share (p):	3597.5213

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
26-Jul-2024 07:00:18	88	3579.0000	XLON	07002070000001905-E0Jdbpo5T43G20240726
26-Jul-2024 07:00:18	347	3579.0000	XLON	05002050000001944-E0Jdbpo5T43S20240726
26-Jul-2024 07:00:18	155	3579.0000	XLON	07002070000001905-E0Jdbpo5T43O20240726
26-Jul-2024 07:00:18	171	3579.0000	XLON	07002070000001905-E0Jdbpo5T43Q20240726
26-Jul-2024 07:00:18	415	3580.0000	XLON	07002070000001943-E0Jdbpo5T42P20240726
26-Jul-2024 07:02:21	226	3576.0000	XLON	05002050000002604-E0Jdbpo5TAy820240726
26-Jul-2024 07:04:53	308	3589.0000	XLON	05002050000002914-E0Jdbpo5TFEJ20240726
26-Jul-2024 07:05:23	275	3590.0000	XLON	07002070000002956-E0Jdbpo5TGLC20240726
26-Jul-2024 07:05:27	305	3589.0000	XLON	05002050000002937-E0Jdbpo5TGVK20240726
26-Jul-2024 07:06:56	308	3586.0000	XLON	05002050000003128-E0Jdbpo5TIqt20240726
26-Jul-2024 07:06:56	205	3587.0000	XLON	05002050000003149-E0Jdbpo5TIqo20240726
26-Jul-2024 07:08:44	174	3587.0000	XLON	05002050000003263-E0Jdbpo5TLCi20240726

​ ​

26-Jul-2024 07:09:12	261	3586.0000	XLON	05002050000003258-E0Jdbpo5TLt820240726
26-Jul-2024 07:10:02	58	3586.0000	XLON	07002070000003421-E0Jdbpo5TNQ320240726
26-Jul-2024 07:11:42	217	3585.0000	XLON	07002070000003572-E0Jdbpo5TQGW20240726
26-Jul-2024 07:11:50	190	3583.0000	XLON	05002050000003400-E0Jdbpo5TQYZ20240726
26-Jul-2024 07:15:55	278	3590.0000	XLON	05002050000004138-E0Jdbpo5TXJx20240726
26-Jul-2024 07:15:55	169	3590.0000	XLON	05002050000004139-E0Jdbpo5TXK120240726
26-Jul-2024 07:15:55	158	3590.0000	XLON	07002070000004177-E0Jdbpo5TXJz20240726
26-Jul-2024 07:15:55	389	3588.0000	XLON	05002050000003841-E0Jdbpo5TXLe20240726
26-Jul-2024 07:18:07	150	3586.0000	XLON	07002070000004385-E0Jdbpo5Taho20240726
26-Jul-2024 07:19:14	183	3586.0000	XLON	05002050000004586-E0Jdbpo5TcFC20240726
26-Jul-2024 07:19:14	192	3585.0000	XLON	05002050000004281-E0Jdbpo5TcFN20240726
26-Jul-2024 07:21:08	161	3588.0000	XLON	05002050000004710-E0Jdbpo5TemI20240726
26-Jul-2024 07:21:58	211	3591.0000	XLON	05002050000004807-E0Jdbpo5Tffy20240726
26-Jul-2024 07:23:27	192	3591.0000	XLON	05002050000004928-E0Jdbpo5Th8r20240726
26-Jul-2024 07:23:53	229	3589.0000	XLON	07002070000004834-E0Jdbpo5ThTN20240726
26-Jul-2024 07:24:10	233	3586.0000	XLON	07002070000004955-E0Jdbpo5ThoP20240726
26-Jul-2024 07:26:42	131	3586.0000	XLON	05002050000005170-E0Jdbpo5TkDt20240726
26-Jul-2024 07:28:22	196	3586.0000	XLON	07002070000005379-E0Jdbpo5TlSM20240726
26-Jul-2024 07:28:22	61	3586.0000	XLON	07002070000005379-E0Jdbpo5TlSO20240726
26-Jul-2024 07:30:02	259	3589.0000	XLON	07002070000005537-E0Jdbpo5TnBi20240726
26-Jul-2024 07:30:04	241	3588.0000	XLON	05002050000005482-E0Jdbpo5TnGB20240726
26-Jul-2024 07:34:14	108	3596.0000	XLON	07002070000005908-E0Jdbpo5TsEE20240726
26-Jul-2024 07:34:44	143	3596.0000	XLON	05002050000005898-E0Jdbpo5TsZH20240726
26-Jul-2024 07:34:46	180	3594.0000	XLON	07002070000005810-E0Jdbpo5TseX20240726
26-Jul-2024 07:35:02	220	3595.0000	XLON	05002050000005946-E0Jdbpo5TswW20240726
26-Jul-2024 07:36:42	37	3599.0000	XLON	07002070000006087-E0Jdbpo5TucG20240726
26-Jul-2024 07:36:45	192	3601.0000	XLON	05002050000006077-E0Jdbpo5TueI20240726
26-Jul-2024 07:38:03	142	3602.0000	XLON	05002050000006129-E0Jdbpo5TwUa20240726
26-Jul-2024 07:38:44	189	3604.0000	XLON	07002070000006193-E0Jdbpo5TxG820240726
26-Jul-2024 07:38:44	33	3604.0000	XLON	07002070000006193-E0Jdbpo5TxGG20240726
26-Jul-2024 07:40:02	164	3605.0000	XLON	05002050000006287-E0Jdbpo5TyN120240726
26-Jul-2024 07:41:46	43	3608.0000	XLON	05002050000006410-E0Jdbpo5U04N20240726
26-Jul-2024 07:41:46	55	3608.0000	XLON	05002050000006410-E0Jdbpo5U04J20240726
26-Jul-2024 07:41:46	108	3608.0000	XLON	05002050000006410-E0Jdbpo5U04L20240726
26-Jul-2024 07:42:36	141	3609.0000	XLON	05002050000006450-E0Jdbpo5U0n920240726
26-Jul-2024 07:45:00	145	3613.0000	XLON	07002070000006522-E0Jdbpo5U3XP20240726
26-Jul-2024 07:45:02	182	3612.0000	XLON	05002050000006639-E0Jdbpo5U3c720240726
26-Jul-2024 07:47:27	191	3615.0000	XLON	07002070000006826-E0Jdbpo5U6Jh20240726
26-Jul-2024 07:48:22	218	3616.0000	XLON	07002070000006906-E0Jdbpo5U76Q20240726
26-Jul-2024 07:48:49	226	3614.0000	XLON	07002070000006822-E0Jdbpo5U7Zi20240726
26-Jul-2024 07:50:35	180	3620.0000	XLON	07002070000007067-E0Jdbpo5U9NP20240726
26-Jul-2024 07:52:01	163	3621.0000	XLON	07002070000007128-E0Jdbpo5UAdj20240726
26-Jul-2024 07:52:25	178	3620.0000	XLON	05002050000007096-E0Jdbpo5UAyJ20240726
26-Jul-2024 07:53:22	168	3619.0000	XLON	05002050000007197-E0Jdbpo5UBmx20240726

​

​

​

​

26-Jul-2024 07:54:12	129	3617.0000	XLON	07002070000007247-E0Jdbpo5UCHZ20240726
26-Jul-2024 07:55:06	142	3615.0000	XLON	05002050000007295-E0Jdbpo5UDRE20240726
26-Jul-2024 07:56:44	129	3616.0000	XLON	07002070000007459-E0Jdbpo5UFJX20240726
26-Jul-2024 07:57:21	129	3618.0000	XLON	07002070000007489-E0Jdbpo5UGWA20240726
26-Jul-2024 08:00:02	110	3621.0000	XLON	05002050000007709-E0Jdbpo5UJJu20240726
26-Jul-2024 08:00:29	142	3620.0000	XLON	05002050000007576-E0Jdbpo5UJuQ20240726
26-Jul-2024 08:00:29	129	3620.0000	XLON	05002050000007577-E0Jdbpo5UJuS20240726
26-Jul-2024 08:03:06	207	3614.0000	XLON	07002070000007905-E0Jdbpo5UMfE20240726
26-Jul-2024 08:04:04	185	3616.0000	XLON	07002070000008030-E0Jdbpo5UNVR20240726
26-Jul-2024 08:04:40	142	3615.0000	XLON	07002070000007989-E0Jdbpo5UO8Y20240726
26-Jul-2024 08:06:19	168	3617.0000	XLON	07002070000008118-E0Jdbpo5UPOf20240726
26-Jul-2024 08:06:19	129	3617.0000	XLON	05002050000008143-E0Jdbpo5UPOh20240726
26-Jul-2024 08:06:25	139	3614.0000	XLON	07002070000008109-E0Jdbpo5UPUd20240726
26-Jul-2024 08:06:51	194	3613.0000	XLON	05002050000008233-E0Jdbpo5UPt520240726
26-Jul-2024 08:07:13	181	3612.0000	XLON	07002070000008196-E0Jdbpo5UQMB20240726
26-Jul-2024 08:09:52	41	3613.0000	XLON	07002070000008331-E0Jdbpo5USUR20240726
26-Jul-2024 08:09:52	89	3613.0000	XLON	07002070000008331-E0Jdbpo5USUP20240726
26-Jul-2024 08:10:35	94	3612.0000	XLON	05002050000008467-E0Jdbpo5UT8720240726
26-Jul-2024 08:11:15	74	3612.0000	XLON	05002050000008467-E0Jdbpo5UTvw20240726
26-Jul-2024 08:12:22	194	3612.0000	XLON	05002050000008655-E0Jdbpo5UV2N20240726
26-Jul-2024 08:13:22	100	3612.0000	XLON	07002070000008754-E0Jdbpo5UWBe20240726
26-Jul-2024 08:16:17	194	3613.0000	XLON	07002070000008887-E0Jdbpo5UYdR20240726
26-Jul-2024 08:16:17	134	3614.0000	XLON	07002070000008906-E0Jdbpo5UYcw20240726
26-Jul-2024 08:17:40	168	3612.0000	XLON	07002070000009007-E0Jdbpo5UZor20240726
26-Jul-2024 08:17:40	151	3612.0000	XLON	05002050000009014-E0Jdbpo5UZot20240726
26-Jul-2024 08:19:06	168	3610.0000	XLON	07002070000009122-E0Jdbpo5UafJ20240726
26-Jul-2024 08:20:17	181	3608.0000	XLON	05002050000009255-E0Jdbpo5Ubm320240726
26-Jul-2024 08:21:48	142	3611.0000	XLON	07002070000009374-E0Jdbpo5Ucpg20240726
26-Jul-2024 08:24:09	30	3609.0000	XLON	07002070000009530-E0Jdbpo5UeX020240726
26-Jul-2024 08:24:29	142	3607.0000	XLON	05002050000009516-E0Jdbpo5UefM20240726
26-Jul-2024 08:29:03	181	3611.0000	XLON	07002070000009826-E0Jdbpo5UiDo20240726
26-Jul-2024 08:29:12	142	3610.0000	XLON	07002070000009750-E0Jdbpo5UiKz20240726
26-Jul-2024 08:30:14	168	3611.0000	XLON	05002050000009919-E0Jdbpo5UjCY20240726
26-Jul-2024 08:30:15	181	3610.0000	XLON	07002070000009916-E0Jdbpo5UjDn20240726
26-Jul-2024 08:31:57	168	3606.0000	XLON	07002070000010036-E0Jdbpo5Ukca20240726
26-Jul-2024 08:32:30	129	3605.0000	XLON	05002050000010040-E0Jdbpo5Uky720240726
26-Jul-2024 08:33:38	168	3603.0000	XLON	07002070000010037-E0Jdbpo5Ulmf20240726
26-Jul-2024 08:33:47	168	3601.0000	XLON	05002050000010201-E0Jdbpo5Um3i20240726
26-Jul-2024 08:35:25	194	3593.0000	XLON	07002070000010307-E0Jdbpo5UnYe20240726
26-Jul-2024 08:37:40	155	3587.0000	XLON	07002070000010417-E0Jdbpo5Upmz20240726
26-Jul-2024 08:39:38	4	3583.0000	XLON	07002070000010487-E0Jdbpo5UrJ720240726
26-Jul-2024 08:41:18	4	3586.0000	XLON	07002070000010676-E0Jdbpo5UsbT20240726
26-Jul-2024 08:41:19	138	3586.0000	XLON	07002070000010676-E0Jdbpo5Usc220240726
26-Jul-2024 08:41:27	155	3585.0000	XLON	05002050000010695-E0Jdbpo5UseG20240726

​

​

​

​

26-Jul-2024 08:43:13	155	3587.0000	XLON	05002050000010787-E0Jdbpo5UuFz20240726
26-Jul-2024 08:43:22	142	3584.0000	XLON	07002070000010707-E0Jdbpo5UuTs20240726
26-Jul-2024 08:47:19	168	3586.0000	XLON	05002050000011041-E0Jdbpo5UxJs20240726
26-Jul-2024 08:51:01	160	3591.0000	XLON	07002070000011336-E0Jdbpo5V0bv20240726
26-Jul-2024 08:51:01	208	3590.0000	XLON	05002050000011332-E0Jdbpo5V0cg20240726
26-Jul-2024 08:51:49	155	3590.0000	XLON	05002050000011397-E0Jdbpo5V15e20240726
26-Jul-2024 08:51:49	142	3589.0000	XLON	07002070000011381-E0Jdbpo5V16B20240726
26-Jul-2024 08:52:34	135	3586.0000	XLON	05002050000011399-E0Jdbpo5V1VN20240726
26-Jul-2024 08:54:15	130	3587.0000	XLON	05002050000011509-E0Jdbpo5V2Vh20240726
26-Jul-2024 08:55:12	168	3588.0000	XLON	07002070000011534-E0Jdbpo5V32F20240726
26-Jul-2024 08:58:24	41	3591.0000	XLON	07002070000011716-E0Jdbpo5V6A920240726
26-Jul-2024 08:58:24	91	3591.0000	XLON	07002070000011716-E0Jdbpo5V6AB20240726
26-Jul-2024 09:00:11	145	3592.0000	XLON	05002050000011790-E0Jdbpo5V7y820240726
26-Jul-2024 09:00:40	142	3591.0000	XLON	07002070000011754-E0Jdbpo5V8KE20240726
26-Jul-2024 09:02:08	168	3590.0000	XLON	07002070000011887-E0Jdbpo5V9Vf20240726
26-Jul-2024 09:02:20	181	3589.0000	XLON	05002050000011723-E0Jdbpo5V9jZ20240726
26-Jul-2024 09:04:40	194	3587.0000	XLON	05002050000012140-E0Jdbpo5VC6s20240726
26-Jul-2024 09:04:43	194	3586.0000	XLON	07002070000012046-E0Jdbpo5VCFr20240726
26-Jul-2024 09:05:31	181	3585.0000	XLON	05002050000012298-E0Jdbpo5VDaX20240726
26-Jul-2024 09:07:24	155	3584.0000	XLON	05002050000012405-E0Jdbpo5VFVR20240726
26-Jul-2024 09:10:29	155	3588.0000	XLON	05002050000012590-E0Jdbpo5VISV20240726
26-Jul-2024 09:12:43	181	3590.0000	XLON	05002050000012820-E0Jdbpo5VKyo20240726
26-Jul-2024 09:13:23	100	3589.0000	XLON	07002070000012800-E0Jdbpo5VLf020240726
26-Jul-2024 09:16:34	30	3589.0000	XLON	07002070000012800-E0Jdbpo5VOVX20240726
26-Jul-2024 09:16:48	166	3588.0000	XLON	05002050000012878-E0Jdbpo5VOcD20240726
26-Jul-2024 09:19:25	138	3587.0000	XLON	05002050000013312-E0Jdbpo5VRIo20240726
26-Jul-2024 09:22:03	176	3587.0000	XLON	07002070000013472-E0Jdbpo5VTK920240726
26-Jul-2024 09:24:00	171	3587.0000	XLON	05002050000013647-E0Jdbpo5VUUK20240726
26-Jul-2024 09:28:14	228	3587.0000	XLON	07002070000013989-E0Jdbpo5VXTM20240726
26-Jul-2024 09:28:18	208	3586.0000	XLON	05002050000013769-E0Jdbpo5VXYa20240726
26-Jul-2024 09:28:24	185	3586.0000	XLON	07002070000014010-E0Jdbpo5VXce20240726
26-Jul-2024 09:29:06	192	3585.0000	XLON	05002050000013527-E0Jdbpo5VYDI20240726
26-Jul-2024 09:29:30	43	3584.0000	XLON	05002050000014009-E0Jdbpo5VYmL20240726
26-Jul-2024 09:29:36	108	3584.0000	XLON	05002050000014009-E0Jdbpo5VYoR20240726
26-Jul-2024 09:30:16	130	3586.0000	XLON	07002070000014216-E0Jdbpo5VZMd20240726
26-Jul-2024 09:30:23	142	3585.0000	XLON	07002070000014187-E0Jdbpo5VZb520240726
26-Jul-2024 09:33:47	134	3585.0000	XLON	05002050000014483-E0Jdbpo5VdJT20240726
26-Jul-2024 09:34:17	146	3583.0000	XLON	07002070000014348-E0Jdbpo5VdlW20240726
26-Jul-2024 09:36:02	142	3582.0000	XLON	07002070000014771-E0Jdbpo5VeYO20240726
26-Jul-2024 09:39:15	168	3581.0000	XLON	05002050000014763-E0Jdbpo5Vghm20240726
26-Jul-2024 09:39:17	135	3580.0000	XLON	07002070000014943-E0Jdbpo5VgkL20240726
26-Jul-2024 09:43:59	169	3581.0000	XLON	07002070000015530-E0Jdbpo5VjgA20240726
26-Jul-2024 09:45:20	140	3580.0000	XLON	05002050000015532-E0Jdbpo5VkhO20240726
26-Jul-2024 09:45:20	154	3581.0000	XLON	05002050000015639-E0Jdbpo5VkhG20240726

​

​

​

​

26-Jul-2024 09:49:59	162	3583.0000	XLON	05002050000016020-E0Jdbpo5Vndx20240726
26-Jul-2024 09:50:00	178	3582.0000	XLON	07002070000016011-E0Jdbpo5VnhI20240726
26-Jul-2024 09:50:01	211	3581.0000	XLON	07002070000015989-E0Jdbpo5VnkL20240726
26-Jul-2024 09:50:57	155	3582.0000	XLON	05002050000016131-E0Jdbpo5Volj20240726
26-Jul-2024 09:51:58	155	3583.0000	XLON	07002070000016236-E0Jdbpo5VpwU20240726
26-Jul-2024 09:54:27	155	3584.0000	XLON	05002050000016393-E0Jdbpo5VsdR20240726
26-Jul-2024 09:56:00	160	3582.0000	XLON	05002050000016394-E0Jdbpo5VtlI20240726
26-Jul-2024 09:56:00	142	3583.0000	XLON	05002050000016372-E0Jdbpo5Vtl720240726
26-Jul-2024 10:02:14	136	3585.0000	XLON	05002050000017059-E0Jdbpo5VyzH20240726
26-Jul-2024 10:04:01	195	3584.0000	XLON	05002050000017196-E0Jdbpo5VzsN20240726
26-Jul-2024 10:04:13	155	3583.0000	XLON	07002070000016690-E0Jdbpo5Vzzd20240726
26-Jul-2024 10:04:20	142	3582.0000	XLON	05002050000016649-E0Jdbpo5W04l20240726
26-Jul-2024 10:05:10	181	3581.0000	XLON	07002070000017365-E0Jdbpo5W0d720240726
26-Jul-2024 10:09:35	142	3584.0000	XLON	07002070000017587-E0Jdbpo5W2ul20240726
26-Jul-2024 10:10:26	190	3584.0000	XLON	05002050000017623-E0Jdbpo5W3OX20240726
26-Jul-2024 10:16:15	309	3584.0000	XLON	07002070000018002-E0Jdbpo5W6LO20240726
26-Jul-2024 10:18:05	130	3583.0000	XLON	05002050000017529-E0Jdbpo5W7EN20240726
26-Jul-2024 10:18:29	53	3582.0000	XLON	07002070000017492-E0Jdbpo5W7TP20240726
26-Jul-2024 10:18:29	102	3582.0000	XLON	07002070000017492-E0Jdbpo5W7TL20240726
26-Jul-2024 10:19:13	107	3581.0000	XLON	05002050000018028-E0Jdbpo5W7wz20240726
26-Jul-2024 10:19:13	67	3581.0000	XLON	05002050000018028-E0Jdbpo5W7x320240726
26-Jul-2024 10:19:13	1	3581.0000	XLON	05002050000018028-E0Jdbpo5W7x120240726
26-Jul-2024 10:19:41	196	3580.0000	XLON	05002050000018133-E0Jdbpo5W8Kz20240726
26-Jul-2024 10:19:41	74	3580.0000	XLON	05002050000018133-E0Jdbpo5W8L420240726
26-Jul-2024 10:21:34	130	3580.0000	XLON	07002070000018317-E0Jdbpo5W9Je20240726
26-Jul-2024 10:21:34	142	3579.0000	XLON	07002070000018257-E0Jdbpo5W9K920240726
26-Jul-2024 10:26:14	135	3580.0000	XLON	05002050000018613-E0Jdbpo5WCWr20240726
26-Jul-2024 10:26:50	146	3578.0000	XLON	05002050000018363-E0Jdbpo5WD1Q20240726
26-Jul-2024 10:30:58	198	3578.0000	XLON	05002050000018917-E0Jdbpo5WGU520240726
26-Jul-2024 10:31:55	56	3579.0000	XLON	05002050000018961-E0Jdbpo5WH1420240726
26-Jul-2024 10:31:55	147	3579.0000	XLON	05002050000018961-E0Jdbpo5WH1720240726
26-Jul-2024 10:34:10	190	3580.0000	XLON	05002050000019118-E0Jdbpo5WJ0U20240726
26-Jul-2024 10:35:47	165	3581.0000	XLON	07002070000019191-E0Jdbpo5WK5f20240726
26-Jul-2024 10:36:44	181	3580.0000	XLON	05002050000019166-E0Jdbpo5WKVN20240726
26-Jul-2024 10:39:26	197	3581.0000	XLON	05002050000019378-E0Jdbpo5WMDl20240726
26-Jul-2024 10:39:29	84	3579.0000	XLON	05002050000019054-E0Jdbpo5WMKV20240726
26-Jul-2024 10:39:29	108	3579.0000	XLON	05002050000019054-E0Jdbpo5WMKT20240726
26-Jul-2024 10:44:04	155	3579.0000	XLON	07002070000019501-E0Jdbpo5WOd420240726
26-Jul-2024 10:44:04	232	3578.0000	XLON	07002070000019495-E0Jdbpo5WOeO20240726
26-Jul-2024 10:46:14	181	3580.0000	XLON	07002070000019752-E0Jdbpo5WPUW20240726
26-Jul-2024 10:46:14	181	3581.0000	XLON	05002050000019777-E0Jdbpo5WPUJ20240726
26-Jul-2024 10:52:33	217	3584.0000	XLON	05002050000020173-E0Jdbpo5WSzY20240726
26-Jul-2024 10:54:57	202	3583.0000	XLON	07002070000020188-E0Jdbpo5WUXb20240726
26-Jul-2024 10:55:09	155	3582.0000	XLON	07002070000020139-E0Jdbpo5WUlg20240726

​

​

​

​

26-Jul-2024 10:55:11	70	3580.0000	XLON	07002070000020490-E0Jdbpo5WUqH20240726
26-Jul-2024 10:55:11	48	3580.0000	XLON	07002070000020490-E0Jdbpo5WUqP20240726
26-Jul-2024 10:55:11	59	3580.0000	XLON	07002070000020490-E0Jdbpo5WUqM20240726
26-Jul-2024 10:55:11	140	3581.0000	XLON	05002050000020469-E0Jdbpo5WUp820240726
26-Jul-2024 10:57:16	155	3581.0000	XLON	05002050000020670-E0Jdbpo5WWmF20240726
26-Jul-2024 10:57:26	82	3580.0000	XLON	07002070000020674-E0Jdbpo5WWtw20240726
26-Jul-2024 10:57:26	60	3580.0000	XLON	07002070000020674-E0Jdbpo5WWu120240726
26-Jul-2024 10:59:59	129	3578.0000	XLON	05002050000020831-E0Jdbpo5WZGF20240726
26-Jul-2024 11:03:14	168	3576.0000	XLON	05002050000021254-E0Jdbpo5WcYA20240726
26-Jul-2024 11:08:21	211	3576.0000	XLON	07002070000022031-E0Jdbpo5WgAg20240726
26-Jul-2024 11:08:21	160	3576.0000	XLON	05002050000021973-E0Jdbpo5WgAi20240726
26-Jul-2024 11:09:02	19	3578.0000	XLON	07002070000022156-E0Jdbpo5WgXK20240726
26-Jul-2024 11:09:02	3	3578.0000	XLON	07002070000022156-E0Jdbpo5WgXI20240726
26-Jul-2024 11:09:02	9	3578.0000	XLON	07002070000022156-E0Jdbpo5WgXM20240726
26-Jul-2024 11:13:31	237	3581.0000	XLON	07002070000022536-E0Jdbpo5Wizf20240726
26-Jul-2024 11:14:05	168	3580.0000	XLON	07002070000022338-E0Jdbpo5WjA620240726
26-Jul-2024 11:20:48	134	3579.0000	XLON	05002050000022872-E0Jdbpo5Wn5A20240726
26-Jul-2024 11:24:07	346	3581.0000	XLON	07002070000023374-E0Jdbpo5Woab20240726
26-Jul-2024 11:24:33	85	3580.0000	XLON	07002070000023284-E0Jdbpo5WojW20240726
26-Jul-2024 11:25:02	230	3581.0000	XLON	05002050000023450-E0Jdbpo5Wp2920240726
26-Jul-2024 11:30:02	246	3587.0000	XLON	05002050000023859-E0Jdbpo5Wrgq20240726
26-Jul-2024 11:32:05	155	3592.0000	XLON	07002070000024091-E0Jdbpo5Wt7N20240726
26-Jul-2024 11:32:05	175	3592.0000	XLON	07002070000024091-E0Jdbpo5Wt7L20240726
26-Jul-2024 11:35:06	255	3593.0000	XLON	07002070000024300-E0Jdbpo5WuXz20240726
26-Jul-2024 11:35:06	201	3592.0000	XLON	07002070000024180-E0Jdbpo5WuY820240726
26-Jul-2024 11:35:06	268	3591.0000	XLON	07002070000024074-E0Jdbpo5WuZJ20240726
26-Jul-2024 11:38:09	79	3592.0000	XLON	07002070000024422-E0Jdbpo5Wvyf20240726
26-Jul-2024 11:38:09	50	3592.0000	XLON	07002070000024422-E0Jdbpo5Wvyd20240726
26-Jul-2024 11:38:27	194	3590.0000	XLON	07002070000024423-E0Jdbpo5WwC020240726
26-Jul-2024 11:38:27	155	3591.0000	XLON	05002050000024309-E0Jdbpo5WwBW20240726
26-Jul-2024 11:40:23	155	3590.0000	XLON	05002050000024486-E0Jdbpo5Wx6g20240726
26-Jul-2024 11:40:28	58	3589.0000	XLON	05002050000024473-E0Jdbpo5Wx8f20240726
26-Jul-2024 11:41:42	194	3592.0000	XLON	05002050000024546-E0Jdbpo5WxrI20240726
26-Jul-2024 11:42:13	18	3591.0000	XLON	07002070000024668-E0Jdbpo5Wy7a20240726
26-Jul-2024 11:42:13	92	3591.0000	XLON	07002070000024668-E0Jdbpo5Wy7c20240726
26-Jul-2024 11:48:43	67	3592.0000	XLON	05002050000024913-E0Jdbpo5X0ko20240726
26-Jul-2024 11:48:43	114	3592.0000	XLON	05002050000024913-E0Jdbpo5X0kv20240726
26-Jul-2024 11:50:02	185	3593.0000	XLON	07002070000025151-E0Jdbpo5X1mx20240726
26-Jul-2024 11:50:58	145	3592.0000	XLON	07002070000025152-E0Jdbpo5X2Ia20240726
26-Jul-2024 11:52:42	176	3592.0000	XLON	07002070000025342-E0Jdbpo5X3gS20240726
26-Jul-2024 11:55:12	129	3595.0000	XLON	07002070000025497-E0Jdbpo5X58X20240726
26-Jul-2024 11:59:44	179	3596.0000	XLON	05002050000025558-E0Jdbpo5X7Jr20240726
26-Jul-2024 12:02:04	290	3597.0000	XLON	05002050000025742-E0Jdbpo5X8sd20240726
26-Jul-2024 12:02:47	49	3595.0000	XLON	05002050000025462-E0Jdbpo5X9F420240726

​

​

​

​

26-Jul-2024 12:02:47	133	3595.0000	XLON	05002050000025462-E0Jdbpo5X9F620240726
26-Jul-2024 12:03:37	45	3595.0000	XLON	07002070000025996-E0Jdbpo5X9xm20240726
26-Jul-2024 12:05:10	125	3595.0000	XLON	07002070000025996-E0Jdbpo5XAol20240726
26-Jul-2024 12:05:10	202	3596.0000	XLON	05002050000026005-E0Jdbpo5XAnv20240726
26-Jul-2024 12:05:30	2	3595.0000	XLON	07002070000025996-E0Jdbpo5XB0U20240726
26-Jul-2024 12:07:46	15	3595.0000	XLON	05002050000026151-E0Jdbpo5XC1F20240726
26-Jul-2024 12:07:46	129	3595.0000	XLON	05002050000026151-E0Jdbpo5XC1H20240726
26-Jul-2024 12:08:24	129	3595.0000	XLON	07002070000026268-E0Jdbpo5XCOy20240726
26-Jul-2024 12:10:03	119	3595.0000	XLON	07002070000026374-E0Jdbpo5XD3K20240726
26-Jul-2024 12:10:03	37	3595.0000	XLON	07002070000026374-E0Jdbpo5XD3I20240726
26-Jul-2024 12:13:47	170	3600.0000	XLON	07002070000026569-E0Jdbpo5XFFn20240726
26-Jul-2024 12:13:58	157	3599.0000	XLON	07002070000026518-E0Jdbpo5XFTH20240726
26-Jul-2024 12:15:18	111	3599.0000	XLON	07002070000026656-E0Jdbpo5XGBy20240726
26-Jul-2024 12:15:18	31	3599.0000	XLON	07002070000026656-E0Jdbpo5XGBw20240726
26-Jul-2024 12:17:39	134	3600.0000	XLON	05002050000026707-E0Jdbpo5XHY820240726
26-Jul-2024 12:18:14	51	3599.0000	XLON	07002070000026744-E0Jdbpo5XHrj20240726
26-Jul-2024 12:18:48	157	3598.0000	XLON	07002070000026474-E0Jdbpo5XII620240726
26-Jul-2024 12:18:48	142	3600.0000	XLON	07002070000026867-E0Jdbpo5XIFk20240726
26-Jul-2024 12:18:48	83	3599.0000	XLON	07002070000026744-E0Jdbpo5XIHG20240726
26-Jul-2024 12:20:07	168	3598.0000	XLON	05002050000026891-E0Jdbpo5XIz720240726
26-Jul-2024 12:20:07	155	3598.0000	XLON	07002070000026973-E0Jdbpo5XIz920240726
26-Jul-2024 12:23:09	168	3600.0000	XLON	05002050000026992-E0Jdbpo5XKta20240726
26-Jul-2024 12:23:34	129	3600.0000	XLON	05002050000027097-E0Jdbpo5XLJw20240726
26-Jul-2024 12:25:49	129	3602.0000	XLON	05002050000027191-E0Jdbpo5XMYh20240726
26-Jul-2024 12:26:04	130	3601.0000	XLON	07002070000027272-E0Jdbpo5XMpc20240726
26-Jul-2024 12:28:23	181	3600.0000	XLON	07002070000027478-E0Jdbpo5XOCW20240726
26-Jul-2024 12:29:01	168	3599.0000	XLON	05002050000027537-E0Jdbpo5XOlc20240726
26-Jul-2024 12:30:27	194	3597.0000	XLON	07002070000027743-E0Jdbpo5XQL020240726
26-Jul-2024 12:32:33	168	3596.0000	XLON	07002070000028008-E0Jdbpo5XSdS20240726
26-Jul-2024 12:33:24	194	3596.0000	XLON	07002070000028159-E0Jdbpo5XTdP20240726
26-Jul-2024 12:35:03	129	3595.0000	XLON	07002070000028262-E0Jdbpo5XV0r20240726
26-Jul-2024 12:37:03	143	3595.0000	XLON	05002050000028316-E0Jdbpo5XX2H20240726
26-Jul-2024 12:37:03	12	3595.0000	XLON	05002050000028316-E0Jdbpo5XX2K20240726
26-Jul-2024 12:38:31	168	3596.0000	XLON	07002070000028520-E0Jdbpo5XY8S20240726
26-Jul-2024 12:40:20	129	3598.0000	XLON	05002050000028558-E0Jdbpo5XZuG20240726
26-Jul-2024 12:40:24	52	3597.0000	XLON	07002070000028651-E0Jdbpo5Xa1f20240726
26-Jul-2024 12:40:28	45	3597.0000	XLON	07002070000028651-E0Jdbpo5Xa9w20240726
26-Jul-2024 12:43:17	155	3600.0000	XLON	05002050000028765-E0Jdbpo5Xcvj20240726
26-Jul-2024 12:43:17	35	3600.0000	XLON	07002070000028847-E0Jdbpo5Xcvf20240726
26-Jul-2024 12:45:24	141	3600.0000	XLON	05002050000028853-E0Jdbpo5XeR020240726
26-Jul-2024 12:45:26	142	3599.0000	XLON	07002070000028904-E0Jdbpo5XeUP20240726
26-Jul-2024 12:48:01	135	3600.0000	XLON	07002070000029147-E0Jdbpo5XgKQ20240726
26-Jul-2024 12:49:05	130	3600.0000	XLON	05002050000029236-E0Jdbpo5XhyV20240726
26-Jul-2024 12:49:20	155	3599.0000	XLON	07002070000029095-E0Jdbpo5XiML20240726

​

​

​

​

26-Jul-2024 12:50:30	74	3599.0000	XLON	07002070000029444-E0Jdbpo5Xj9z20240726
26-Jul-2024 12:54:32	142	3604.0000	XLON	07002070000029727-E0Jdbpo5Xlo920240726
26-Jul-2024 12:55:05	181	3603.0000	XLON	05002050000029757-E0Jdbpo5XmKe20240726
26-Jul-2024 12:55:05	134	3602.0000	XLON	05002050000029492-E0Jdbpo5XmLY20240726
26-Jul-2024 12:55:05	47	3602.0000	XLON	05002050000029492-E0Jdbpo5XmKx20240726
26-Jul-2024 12:58:44	10	3604.0000	XLON	07002070000030154-E0Jdbpo5XpZ720240726
26-Jul-2024 12:58:44	30	3604.0000	XLON	07002070000030154-E0Jdbpo5XpZ520240726
26-Jul-2024 13:00:34	87	3602.0000	XLON	05002050000029911-E0Jdbpo5Xqt720240726
26-Jul-2024 13:00:34	55	3602.0000	XLON	05002050000029911-E0Jdbpo5Xqt320240726
26-Jul-2024 13:00:34	166	3603.0000	XLON	07002070000030129-E0Jdbpo5XqsD20240726
26-Jul-2024 13:02:28	158	3601.0000	XLON	05002050000030124-E0Jdbpo5Xstd20240726
26-Jul-2024 13:06:08	46	3601.0000	XLON	07002070000030603-E0Jdbpo5XvTg20240726
26-Jul-2024 13:06:08	263	3602.0000	XLON	07002070000030810-E0Jdbpo5XvTF20240726
26-Jul-2024 13:06:31	45	3601.0000	XLON	07002070000030603-E0Jdbpo5Xvl820240726
26-Jul-2024 13:09:03	30	3604.0000	XLON	07002070000031089-E0Jdbpo5Xxkt20240726
26-Jul-2024 13:09:45	199	3604.0000	XLON	07002070000031120-E0Jdbpo5XyH620240726
26-Jul-2024 13:10:09	298	3603.0000	XLON	07002070000031023-E0Jdbpo5XyUx20240726
26-Jul-2024 13:11:12	265	3602.0000	XLON	07002070000030938-E0Jdbpo5Xz9i20240726
26-Jul-2024 13:13:19	151	3602.0000	XLON	05002050000031254-E0Jdbpo5Y0TF20240726
26-Jul-2024 13:13:20	138	3601.0000	XLON	07002070000031254-E0Jdbpo5Y0VS20240726
26-Jul-2024 13:13:30	227	3600.0000	XLON	07002070000031349-E0Jdbpo5Y0cI20240726
26-Jul-2024 13:15:05	142	3602.0000	XLON	05002050000031546-E0Jdbpo5Y1Ts20240726
26-Jul-2024 13:16:30	173	3600.0000	XLON	05002050000031500-E0Jdbpo5Y2QZ20240726
26-Jul-2024 13:17:38	65	3601.0000	XLON	05002050000031743-E0Jdbpo5Y3Ed20240726
26-Jul-2024 13:17:38	64	3601.0000	XLON	05002050000031743-E0Jdbpo5Y3Eb20240726
26-Jul-2024 13:18:57	195	3601.0000	XLON	05002050000031794-E0Jdbpo5Y46U20240726
26-Jul-2024 13:18:57	138	3600.0000	XLON	05002050000031740-E0Jdbpo5Y48S20240726
26-Jul-2024 13:20:01	155	3599.0000	XLON	05002050000031677-E0Jdbpo5Y54k20240726
26-Jul-2024 13:22:14	131	3600.0000	XLON	07002070000032140-E0Jdbpo5Y6a920240726
26-Jul-2024 13:23:23	180	3600.0000	XLON	05002050000032220-E0Jdbpo5Y7SK20240726
26-Jul-2024 13:23:58	168	3599.0000	XLON	05002050000031953-E0Jdbpo5Y7kc20240726
26-Jul-2024 13:23:58	155	3598.0000	XLON	07002070000032069-E0Jdbpo5Y7kv20240726
26-Jul-2024 13:26:28	155	3600.0000	XLON	07002070000032559-E0Jdbpo5Y9K920240726
26-Jul-2024 13:26:45	322	3600.0000	XLON	07002070000032610-E0Jdbpo5Y9Zq20240726
26-Jul-2024 13:26:47	155	3599.0000	XLON	07002070000032513-E0Jdbpo5Y9di20240726
26-Jul-2024 13:26:47	130	3599.0000	XLON	05002050000032485-E0Jdbpo5Y9do20240726
26-Jul-2024 13:27:18	142	3597.0000	XLON	05002050000032342-E0Jdbpo5YA4x20240726
26-Jul-2024 13:29:27	98	3596.0000	XLON	05002050000032794-E0Jdbpo5YBtS20240726
26-Jul-2024 13:29:29	69	3596.0000	XLON	05002050000032794-E0Jdbpo5YBtz20240726
26-Jul-2024 13:29:29	72	3596.0000	XLON	05002050000032794-E0Jdbpo5YBtw20240726
26-Jul-2024 13:29:51	105	3595.0000	XLON	05002050000032696-E0Jdbpo5YCDI20240726
26-Jul-2024 13:29:52	282	3594.0000	XLON	05002050000032690-E0Jdbpo5YCEK20240726
26-Jul-2024 13:29:52	155	3595.0000	XLON	05002050000032696-E0Jdbpo5YCDj20240726
26-Jul-2024 13:30:04	232	3594.0000	XLON	05002050000032870-E0Jdbpo5YCtG20240726

​

​

​

​

26-Jul-2024 13:30:06	232	3593.0000	XLON	07002070000032975-E0Jdbpo5YD3G20240726
26-Jul-2024 13:30:06	183	3592.0000	XLON	05002050000032871-E0Jdbpo5YD3h20240726
26-Jul-2024 13:31:58	135	3590.0000	XLON	05002050000033189-E0Jdbpo5YGvw20240726
26-Jul-2024 13:31:58	162	3591.0000	XLON	07002070000033267-E0Jdbpo5YGvJ20240726
26-Jul-2024 13:33:43	228	3592.0000	XLON	05002050000033419-E0Jdbpo5YJtB20240726
26-Jul-2024 13:34:00	196	3590.0000	XLON	07002070000033471-E0Jdbpo5YKkp20240726
26-Jul-2024 13:35:24	36	3591.0000	XLON	07002070000033884-E0Jdbpo5YNdK20240726
26-Jul-2024 13:35:26	143	3591.0000	XLON	07002070000033884-E0Jdbpo5YNhe20240726
26-Jul-2024 13:36:47	251	3588.0000	XLON	05002050000034027-E0Jdbpo5YPtK20240726
26-Jul-2024 13:36:47	243	3588.0000	XLON	07002070000033783-E0Jdbpo5YPtE20240726
26-Jul-2024 13:36:47	178	3590.0000	XLON	05002050000033815-E0Jdbpo5YPqI20240726
26-Jul-2024 13:38:48	227	3591.0000	XLON	07002070000034352-E0Jdbpo5YTKF20240726
26-Jul-2024 13:40:10	196	3594.0000	XLON	05002050000034590-E0Jdbpo5YVAG20240726
26-Jul-2024 13:40:20	259	3593.0000	XLON	07002070000034633-E0Jdbpo5YVOW20240726
26-Jul-2024 13:40:48	140	3591.0000	XLON	07002070000034662-E0Jdbpo5YW5020240726
26-Jul-2024 13:41:45	174	3585.0000	XLON	05002050000034849-E0Jdbpo5YXLs20240726
26-Jul-2024 13:43:55	26	3588.0000	XLON	07002070000035264-E0Jdbpo5YaHM20240726
26-Jul-2024 13:44:06	281	3589.0000	XLON	05002050000035246-E0Jdbpo5Yabf20240726
26-Jul-2024 13:46:34	229	3592.0000	XLON	07002070000035654-E0Jdbpo5Yeei20240726
26-Jul-2024 13:47:01	101	3591.0000	XLON	05002050000035783-E0Jdbpo5YfDR20240726
26-Jul-2024 13:47:01	140	3591.0000	XLON	05002050000035783-E0Jdbpo5YfDT20240726
26-Jul-2024 13:49:13	272	3593.0000	XLON	07002070000036085-E0Jdbpo5Yi2J20240726
26-Jul-2024 13:50:06	49	3594.0000	XLON	05002050000036333-E0Jdbpo5Yj6Q20240726
26-Jul-2024 13:50:29	58	3594.0000	XLON	07002070000036393-E0Jdbpo5YjVx20240726
26-Jul-2024 13:50:29	48	3594.0000	XLON	07002070000036393-E0Jdbpo5YjVz20240726
26-Jul-2024 13:50:32	141	3594.0000	XLON	07002070000036393-E0Jdbpo5YjYc20240726
26-Jul-2024 13:51:49	326	3593.0000	XLON	05002050000036326-E0Jdbpo5YlM520240726
26-Jul-2024 13:53:28	428	3597.0000	XLON	05002050000036882-E0Jdbpo5Yndp20240726
26-Jul-2024 13:53:41	177	3596.0000	XLON	05002050000036838-E0Jdbpo5Yo2g20240726
26-Jul-2024 13:53:41	130	3596.0000	XLON	05002050000036838-E0Jdbpo5Yo2e20240726
26-Jul-2024 13:53:41	298	3596.0000	XLON	07002070000036885-E0Jdbpo5Yo2i20240726
26-Jul-2024 13:55:03	221	3593.0000	XLON	07002070000037167-E0Jdbpo5Ypw520240726
26-Jul-2024 13:56:46	259	3595.0000	XLON	05002050000037435-E0Jdbpo5Ys3z20240726
26-Jul-2024 13:56:47	236	3594.0000	XLON	07002070000037380-E0Jdbpo5Ys5E20240726
26-Jul-2024 13:58:08	241	3594.0000	XLON	05002050000037561-E0Jdbpo5Ytf420240726
26-Jul-2024 14:00:03	365	3595.0000	XLON	05002050000037883-E0Jdbpo5Yvsy20240726
26-Jul-2024 14:01:51	35	3598.0000	XLON	07002070000038258-E0Jdbpo5Yzjr20240726
26-Jul-2024 14:01:51	238	3598.0000	XLON	07002070000038258-E0Jdbpo5Yzjo20240726
26-Jul-2024 14:03:24	326	3600.0000	XLON	05002050000038579-E0Jdbpo5Z2zF20240726
26-Jul-2024 14:05:09	341	3601.0000	XLON	05002050000038831-E0Jdbpo5Z62K20240726
26-Jul-2024 14:05:19	262	3600.0000	XLON	07002070000038726-E0Jdbpo5Z6Kd20240726
26-Jul-2024 14:05:28	273	3598.0000	XLON	07002070000038563-E0Jdbpo5Z6cO20240726
26-Jul-2024 14:07:48	272	3599.0000	XLON	07002070000039123-E0Jdbpo5ZAbC20240726
26-Jul-2024 14:07:48	254	3600.0000	XLON	07002070000039183-E0Jdbpo5ZAZQ20240726

​

​

​

​

26-Jul-2024 14:08:30	147	3595.0000	XLON	07002070000039392-E0Jdbpo5ZBOD20240726
26-Jul-2024 14:09:39	162	3596.0000	XLON	07002070000039519-E0Jdbpo5ZCbW20240726
26-Jul-2024 14:12:35	198	3600.0000	XLON	05002050000039915-E0Jdbpo5ZGD620240726
26-Jul-2024 14:14:17	299	3602.0000	XLON	07002070000040317-E0Jdbpo5ZHys20240726
26-Jul-2024 14:14:18	287	3601.0000	XLON	07002070000040176-E0Jdbpo5ZI1C20240726
26-Jul-2024 14:14:18	337	3601.0000	XLON	05002050000040185-E0Jdbpo5ZI1E20240726
26-Jul-2024 14:15:55	162	3601.0000	XLON	07002070000040550-E0Jdbpo5ZKgV20240726
26-Jul-2024 14:16:51	122	3602.0000	XLON	05002050000040661-E0Jdbpo5ZLv520240726
26-Jul-2024 14:16:51	64	3602.0000	XLON	05002050000040661-E0Jdbpo5ZLv720240726
26-Jul-2024 14:18:10	178	3601.0000	XLON	07002070000040684-E0Jdbpo5ZOFW20240726
26-Jul-2024 14:18:50	221	3600.0000	XLON	07002070000041003-E0Jdbpo5ZPQW20240726
26-Jul-2024 14:21:12	315	3602.0000	XLON	07002070000041163-E0Jdbpo5ZSRA20240726
26-Jul-2024 14:22:01	106	3601.0000	XLON	05002050000041154-E0Jdbpo5ZTy120240726
26-Jul-2024 14:22:01	104	3601.0000	XLON	05002050000041154-E0Jdbpo5ZTy320240726
26-Jul-2024 14:25:37	296	3606.0000	XLON	07002070000041916-E0Jdbpo5ZaME20240726
26-Jul-2024 14:25:56	13	3605.0000	XLON	05002050000041899-E0Jdbpo5Zai320240726
26-Jul-2024 14:25:56	283	3605.0000	XLON	05002050000041899-E0Jdbpo5ZaiD20240726
26-Jul-2024 14:26:45	16	3606.0000	XLON	05002050000042234-E0Jdbpo5Zbkm20240726
26-Jul-2024 14:26:45	18	3606.0000	XLON	05002050000042234-E0Jdbpo5Zbko20240726
26-Jul-2024 14:26:49	24	3606.0000	XLON	07002070000042208-E0Jdbpo5ZboI20240726
26-Jul-2024 14:27:52	257	3606.0000	XLON	07002070000042349-E0Jdbpo5Zd4820240726
26-Jul-2024 14:28:10	272	3605.0000	XLON	07002070000042189-E0Jdbpo5ZdXh20240726
26-Jul-2024 14:28:56	296	3604.0000	XLON	07002070000042458-E0Jdbpo5Zeum20240726
26-Jul-2024 14:29:40	281	3602.0000	XLON	05002050000042472-E0Jdbpo5ZfyS20240726
26-Jul-2024 14:30:17	205	3603.0000	XLON	07002070000042761-E0Jdbpo5ZhKa20240726
26-Jul-2024 14:31:57	240	3605.0000	XLON	05002050000043051-E0Jdbpo5Zjix20240726
26-Jul-2024 14:31:59	279	3604.0000	XLON	07002070000043034-E0Jdbpo5ZjmO20240726
26-Jul-2024 14:33:35	188	3605.0000	XLON	07002070000043381-E0Jdbpo5ZmNU20240726
26-Jul-2024 14:38:01	298	3606.0000	XLON	05002050000043992-E0Jdbpo5ZrLN20240726
26-Jul-2024 14:38:23	255	3605.0000	XLON	05002050000044112-E0Jdbpo5Zs1320240726
26-Jul-2024 14:40:05	406	3607.0000	XLON	05002050000044397-E0Jdbpo5ZuNP20240726
26-Jul-2024 14:43:21	397	3615.0000	XLON	05002050000044978-E0Jdbpo5ZztX20240726
26-Jul-2024 14:43:28	192	3615.0000	XLON	05002050000044983-E0Jdbpo5Zzyn20240726
26-Jul-2024 14:43:28	168	3615.0000	XLON	05002050000044983-E0Jdbpo5Zzyl20240726
26-Jul-2024 14:45:04	429	3616.0000	XLON	07002070000045182-E0Jdbpo5a1sM20240726
26-Jul-2024 14:46:47	66	3616.0000	XLON	07002070000045467-E0Jdbpo5a3Tz20240726
26-Jul-2024 14:46:47	254	3616.0000	XLON	07002070000045467-E0Jdbpo5a3Tx20240726
26-Jul-2024 14:46:52	11	3615.0000	XLON	05002050000045137-E0Jdbpo5a3d620240726
26-Jul-2024 14:46:53	221	3615.0000	XLON	05002050000045137-E0Jdbpo5a3eR20240726
26-Jul-2024 14:48:25	399	3617.0000	XLON	07002070000045714-E0Jdbpo5a5UK20240726
26-Jul-2024 14:49:13	222	3618.0000	XLON	07002070000045887-E0Jdbpo5a6gg20240726
26-Jul-2024 14:49:14	140	3617.0000	XLON	05002050000045967-E0Jdbpo5a6iQ20240726
26-Jul-2024 14:49:14	192	3617.0000	XLON	07002070000045888-E0Jdbpo5a6iS20240726
26-Jul-2024 14:50:05	197	3619.0000	XLON	05002050000046167-E0Jdbpo5a7jM20240726

​

​

​

​

26-Jul-2024 14:50:05	24	3619.0000	XLON	05002050000046167-E0Jdbpo5a7jO20240726
26-Jul-2024 14:50:09	221	3618.0000	XLON	07002070000046093-E0Jdbpo5a7sG20240726
26-Jul-2024 14:52:00	188	3619.0000	XLON	05002050000046442-E0Jdbpo5a9ya20240726
26-Jul-2024 14:52:03	188	3618.0000	XLON	07002070000046353-E0Jdbpo5aA7l20240726
26-Jul-2024 14:53:48	113	3619.0000	XLON	07002070000046652-E0Jdbpo5aC1c20240726
26-Jul-2024 14:53:48	61	3619.0000	XLON	07002070000046652-E0Jdbpo5aC1Z20240726
26-Jul-2024 14:53:48	205	3619.0000	XLON	05002050000046729-E0Jdbpo5aC1X20240726
26-Jul-2024 14:55:15	190	3619.0000	XLON	05002050000046992-E0Jdbpo5aDQu20240726
26-Jul-2024 14:57:47	250	3620.0000	XLON	05002050000047416-E0Jdbpo5aGBJ20240726
26-Jul-2024 14:58:24	343	3620.0000	XLON	05002050000047565-E0Jdbpo5aGpi20240726
26-Jul-2024 15:00:14	263	3620.0000	XLON	05002050000047901-E0Jdbpo5aJja20240726
26-Jul-2024 15:01:44	284	3621.0000	XLON	05002050000048217-E0Jdbpo5aLuL20240726
26-Jul-2024 15:01:44	14	3621.0000	XLON	05002050000048217-E0Jdbpo5aLuN20240726
26-Jul-2024 15:02:45	208	3619.0000	XLON	05002050000047369-E0Jdbpo5aMf420240726
26-Jul-2024 15:03:24	329	3619.0000	XLON	05002050000048497-E0Jdbpo5aNxD20240726
26-Jul-2024 15:05:04	102	3619.0000	XLON	05002050000048817-E0Jdbpo5aQJI20240726
26-Jul-2024 15:06:26	264	3619.0000	XLON	07002070000048821-E0Jdbpo5aRwf20240726
26-Jul-2024 15:07:03	462	3619.0000	XLON	05002050000049092-E0Jdbpo5aScs20240726
26-Jul-2024 15:07:21	58	3618.0000	XLON	05002050000047301-E0Jdbpo5aTBV20240726
26-Jul-2024 15:07:21	173	3617.0000	XLON	07002070000048371-E0Jdbpo5aTCL20240726
26-Jul-2024 15:07:21	165	3617.0000	XLON	05002050000048320-E0Jdbpo5aTCH20240726
26-Jul-2024 15:07:21	212	3618.0000	XLON	05002050000047301-E0Jdbpo5aTBX20240726
26-Jul-2024 15:08:52	237	3618.0000	XLON	05002050000049424-E0Jdbpo5aUnN20240726
26-Jul-2024 15:08:52	20	3618.0000	XLON	05002050000049424-E0Jdbpo5aUnK20240726
26-Jul-2024 15:09:25	321	3617.0000	XLON	05002050000049383-E0Jdbpo5aVKc20240726
26-Jul-2024 15:11:12	235	3617.0000	XLON	07002070000049564-E0Jdbpo5aXDP20240726
26-Jul-2024 15:11:42	255	3616.0000	XLON	05002050000049687-E0Jdbpo5aXhj20240726
26-Jul-2024 15:11:46	294	3616.0000	XLON	07002070000049882-E0Jdbpo5aXtD20240726
26-Jul-2024 15:12:27	216	3615.0000	XLON	07002070000049565-E0Jdbpo5aYj720240726
26-Jul-2024 15:13:41	250	3613.0000	XLON	07002070000050335-E0Jdbpo5aaIe20240726
26-Jul-2024 15:14:40	211	3611.0000	XLON	05002050000050378-E0Jdbpo5ab9w20240726
26-Jul-2024 15:14:40	211	3612.0000	XLON	07002070000050274-E0Jdbpo5ab8q20240726
26-Jul-2024 15:15:10	151	3609.0000	XLON	05002050000050846-E0Jdbpo5abj320240726
26-Jul-2024 15:16:01	73	3608.0000	XLON	07002070000050741-E0Jdbpo5acg820240726
26-Jul-2024 15:16:19	123	3608.0000	XLON	07002070000050741-E0Jdbpo5ad5s20240726
26-Jul-2024 15:16:44	130	3608.0000	XLON	07002070000051166-E0Jdbpo5ade420240726
26-Jul-2024 15:17:29	64	3609.0000	XLON	07002070000051305-E0Jdbpo5aeW520240726
26-Jul-2024 15:17:47	51	3608.0000	XLON	07002070000051166-E0Jdbpo5aepE20240726
26-Jul-2024 15:18:31	155	3608.0000	XLON	07002070000051501-E0Jdbpo5afQp20240726
26-Jul-2024 15:18:32	11	3607.0000	XLON	07002070000051500-E0Jdbpo5afTL20240726

​

​

​

​

​

29 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,916,626 ordinary shares in treasury, and has 1,866,651,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,204,433 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	29 July 2024
Number of ordinary shares purchased:	74,400
Highest price paid per share (p):	3665
Lowest price paid per share (p):	3633
Volume weighted average price paid per share (p):	3654.6749

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
29-Jul-2024 07:51:31	205	3638.0000	XLON	07002070000008582-E0JfmiFs3abj20240729
29-Jul-2024 07:51:31	154	3637.0000	XLON	05002050000008565-E0JfmiFs3abx20240729
29-Jul-2024 07:51:50	267	3635.0000	XLON	07002070000008531-E0JfmiFs3ayf20240729
29-Jul-2024 07:52:16	197	3633.0000	XLON	07002070000008635-E0JfmiFs3bfY20240729
29-Jul-2024 07:53:43	100	3636.0000	XLON	05002050000008718-E0JfmiFs3dMr20240729
29-Jul-2024 07:53:52	186	3634.0000	XLON	07002070000008753-E0JfmiFs3da720240729
29-Jul-2024 07:56:10	150	3637.0000	XLON	07002070000008951-E0JfmiFs3fxW20240729
29-Jul-2024 07:56:23	136	3636.0000	XLON	07002070000008875-E0JfmiFs3g7f20240729
29-Jul-2024 07:57:33	155	3635.0000	XLON	07002070000009040-E0JfmiFs3hT620240729
29-Jul-2024 07:59:43	179	3637.0000	XLON	07002070000009205-E0JfmiFs3jtD20240729
29-Jul-2024 08:01:46	209	3642.0000	XLON	05002050000009415-E0JfmiFs3mQY20240729
29-Jul-2024 08:01:59	159	3641.0000	XLON	07002070000009440-E0JfmiFs3mcc20240729
29-Jul-2024 08:01:59	25	3641.0000	XLON	07002070000009440-E0JfmiFs3mcQ20240729

​ ​

29-Jul-2024 08:02:39	149	3640.0000	XLON	05002050000009492-E0JfmiFs3nTJ20240729
29-Jul-2024 08:03:44	172	3640.0000	XLON	07002070000009723-E0JfmiFs3oMt20240729
29-Jul-2024 08:04:49	135	3646.0000	XLON	07002070000009829-E0JfmiFs3qks20240729
29-Jul-2024 08:07:06	65	3648.0000	XLON	07002070000010068-E0JfmiFs3tHf20240729
29-Jul-2024 08:07:06	75	3648.0000	XLON	07002070000010068-E0JfmiFs3tHT20240729
29-Jul-2024 08:07:06	107	3648.0000	XLON	07002070000010068-E0JfmiFs3tHd20240729
29-Jul-2024 08:07:06	228	3649.0000	XLON	05002050000010036-E0JfmiFs3tGH20240729
29-Jul-2024 08:09:14	180	3651.0000	XLON	07002070000010258-E0JfmiFs3vQr20240729
29-Jul-2024 08:12:18	256	3658.0000	XLON	07002070000010528-E0JfmiFs3xvX20240729
29-Jul-2024 08:12:18	171	3657.0000	XLON	05002050000010412-E0JfmiFs3xxA20240729
29-Jul-2024 08:14:54	173	3660.0000	XLON	05002050000010622-E0JfmiFs40EQ20240729
29-Jul-2024 08:14:56	188	3659.0000	XLON	07002070000010668-E0JfmiFs40Hh20240729
29-Jul-2024 08:15:23	183	3658.0000	XLON	07002070000010825-E0JfmiFs40uo20240729
29-Jul-2024 08:15:23	183	3657.0000	XLON	05002050000010786-E0JfmiFs40vU20240729
29-Jul-2024 08:18:28	175	3655.0000	XLON	05002050000010933-E0JfmiFs44F220240729
29-Jul-2024 08:19:26	175	3654.0000	XLON	07002070000010965-E0JfmiFs44yi20240729
29-Jul-2024 08:19:26	50	3652.0000	XLON	07002070000011145-E0JfmiFs451t20240729
29-Jul-2024 08:19:26	100	3652.0000	XLON	07002070000011145-E0JfmiFs451r20240729
29-Jul-2024 08:20:48	225	3648.0000	XLON	07002070000011329-E0JfmiFs468220240729
29-Jul-2024 08:22:32	138	3647.0000	XLON	05002050000011300-E0JfmiFs47t620240729
29-Jul-2024 08:23:22	131	3646.0000	XLON	07002070000011489-E0JfmiFs48TY20240729
29-Jul-2024 08:23:22	15	3646.0000	XLON	07002070000011489-E0JfmiFs48Te20240729
29-Jul-2024 08:24:24	172	3644.0000	XLON	05002050000011476-E0JfmiFs49XU20240729
29-Jul-2024 08:26:22	126	3645.0000	XLON	05002050000011859-E0JfmiFs4BPs20240729
29-Jul-2024 08:26:29	163	3643.0000	XLON	07002070000011804-E0JfmiFs4BWN20240729
29-Jul-2024 08:29:12	138	3644.0000	XLON	05002050000011994-E0JfmiFs4DxT20240729
29-Jul-2024 08:31:11	134	3644.0000	XLON	05002050000012181-E0JfmiFs4GIG20240729
29-Jul-2024 08:32:59	70	3644.0000	XLON	07002070000012377-E0JfmiFs4IC920240729
29-Jul-2024 08:32:59	138	3644.0000	XLON	05002050000012294-E0JfmiFs4IC120240729
29-Jul-2024 08:32:59	102	3644.0000	XLON	07002070000012377-E0JfmiFs4IC320240729
29-Jul-2024 08:34:09	167	3645.0000	XLON	07002070000012549-E0JfmiFs4JYE20240729
29-Jul-2024 08:34:10	163	3643.0000	XLON	07002070000012503-E0JfmiFs4Jd120240729
29-Jul-2024 08:34:10	37	3643.0000	XLON	07002070000012503-E0JfmiFs4Jd920240729
29-Jul-2024 08:34:11	3	3643.0000	XLON	07002070000012503-E0JfmiFs4JiZ20240729
29-Jul-2024 08:37:39	188	3644.0000	XLON	05002050000012630-E0JfmiFs4MuD20240729
29-Jul-2024 08:37:39	163	3645.0000	XLON	07002070000012722-E0JfmiFs4Ms720240729
29-Jul-2024 08:39:02	175	3644.0000	XLON	05002050000012957-E0JfmiFs4O9V20240729
29-Jul-2024 08:41:54	129	3644.0000	XLON	05002050000013235-E0JfmiFs4QDw20240729
29-Jul-2024 08:43:23	218	3644.0000	XLON	07002070000013384-E0JfmiFs4RUz20240729
29-Jul-2024 08:44:51	186	3645.0000	XLON	05002050000013428-E0JfmiFs4SZ220240729
29-Jul-2024 08:46:12	206	3645.0000	XLON	07002070000013601-E0JfmiFs4Te820240729
29-Jul-2024 08:49:55	279	3646.0000	XLON	05002050000013832-E0JfmiFs4WSC20240729
29-Jul-2024 08:50:01	172	3644.0000	XLON	05002050000013375-E0JfmiFs4We820240729
29-Jul-2024 08:50:01	28	3644.0000	XLON	05002050000013375-E0JfmiFs4We620240729
29-Jul-2024 08:52:29	222	3643.0000	XLON	07002070000014150-E0JfmiFs4Yfl20240729
29-Jul-2024 08:54:07	183	3641.0000	XLON	07002070000013985-E0JfmiFs4ZqU20240729

​

​

​

​

29-Jul-2024 08:54:07	167	3643.0000	XLON	07002070000014259-E0JfmiFs4ZpB20240729
29-Jul-2024 08:54:07	131	3642.0000	XLON	05002050000013923-E0JfmiFs4ZpM20240729
29-Jul-2024 08:58:31	151	3646.0000	XLON	07002070000014700-E0JfmiFs4dGn20240729
29-Jul-2024 09:00:01	196	3645.0000	XLON	07002070000014660-E0JfmiFs4eLw20240729
29-Jul-2024 09:02:41	164	3645.0000	XLON	05002050000014880-E0JfmiFs4gQV20240729
29-Jul-2024 09:02:41	81	3645.0000	XLON	05002050000014880-E0JfmiFs4gQT20240729
29-Jul-2024 09:02:41	305	3646.0000	XLON	05002050000014922-E0JfmiFs4gPm20240729
29-Jul-2024 09:05:37	134	3647.0000	XLON	05002050000015108-E0JfmiFs4if320240729
29-Jul-2024 09:07:57	150	3648.0000	XLON	05002050000015391-E0JfmiFs4k6920240729
29-Jul-2024 09:07:57	242	3649.0000	XLON	07002070000015487-E0JfmiFs4k5c20240729
29-Jul-2024 09:08:48	206	3650.0000	XLON	07002070000015673-E0JfmiFs4khZ20240729
29-Jul-2024 09:09:12	221	3648.0000	XLON	05002050000015554-E0JfmiFs4l9620240729
29-Jul-2024 09:10:31	150	3647.0000	XLON	05002050000015714-E0JfmiFs4mOt20240729
29-Jul-2024 09:10:54	163	3646.0000	XLON	07002070000015836-E0JfmiFs4mee20240729
29-Jul-2024 09:10:54	138	3645.0000	XLON	05002050000015715-E0JfmiFs4mfT20240729
29-Jul-2024 09:30:21	157	3653.0000	XLON	05002050000017239-E0JfmiFs51a420240729
29-Jul-2024 09:30:21	12	3653.0000	XLON	05002050000017239-E0JfmiFs51a920240729
29-Jul-2024 09:30:21	309	3654.0000	XLON	05002050000017311-E0JfmiFs51Yv20240729
29-Jul-2024 09:30:21	147	3654.0000	XLON	05002050000017309-E0JfmiFs51Yr20240729
29-Jul-2024 09:30:21	340	3654.0000	XLON	07002070000017443-E0JfmiFs51Yt20240729
29-Jul-2024 09:30:21	250	3654.0000	XLON	05002050000017309-E0JfmiFs51Yh20240729
29-Jul-2024 09:33:00	362	3656.0000	XLON	07002070000017773-E0JfmiFs53cK20240729
29-Jul-2024 09:34:19	416	3655.0000	XLON	05002050000017579-E0JfmiFs54Qn20240729
29-Jul-2024 09:36:30	37	3656.0000	XLON	05002050000017898-E0JfmiFs55n920240729
29-Jul-2024 09:36:30	181	3656.0000	XLON	05002050000017898-E0JfmiFs55nB20240729
29-Jul-2024 09:37:06	218	3655.0000	XLON	07002070000017959-E0JfmiFs56CZ20240729
29-Jul-2024 09:39:30	259	3656.0000	XLON	05002050000018102-E0JfmiFs57eO20240729
29-Jul-2024 09:42:00	238	3658.0000	XLON	05002050000018432-E0JfmiFs59hr20240729
29-Jul-2024 09:42:33	221	3657.0000	XLON	07002070000018478-E0JfmiFs5A4H20240729
29-Jul-2024 09:42:33	170	3656.0000	XLON	05002050000018321-E0JfmiFs5A4y20240729
29-Jul-2024 09:43:53	150	3655.0000	XLON	07002070000018688-E0JfmiFs5B6X20240729
29-Jul-2024 09:51:54	174	3656.0000	XLON	05002050000018848-E0JfmiFs5GWt20240729
29-Jul-2024 09:51:54	139	3657.0000	XLON	07002070000019039-E0JfmiFs5GWP20240729
29-Jul-2024 09:51:54	2	3656.0000	XLON	05002050000018848-E0JfmiFs5GWo20240729
29-Jul-2024 09:52:32	140	3655.0000	XLON	07002070000019220-E0JfmiFs5Gwn20240729
29-Jul-2024 09:52:32	126	3655.0000	XLON	07002070000018922-E0JfmiFs5Gwj20240729
29-Jul-2024 09:52:50	240	3653.0000	XLON	05002050000019413-E0JfmiFs5HB520240729
29-Jul-2024 09:53:58	194	3652.0000	XLON	05002050000019578-E0JfmiFs5HoJ20240729
29-Jul-2024 09:55:09	2	3651.0000	XLON	05002050000019491-E0JfmiFs5IP320240729
29-Jul-2024 09:55:18	158	3651.0000	XLON	05002050000019491-E0JfmiFs5IX220240729
29-Jul-2024 09:56:01	138	3651.0000	XLON	07002070000019875-E0JfmiFs5Iv220240729
29-Jul-2024 09:57:37	166	3650.0000	XLON	07002070000019736-E0JfmiFs5K3T20240729
29-Jul-2024 09:59:50	131	3651.0000	XLON	07002070000020197-E0JfmiFs5LQc20240729
29-Jul-2024 10:01:15	170	3650.0000	XLON	05002050000020007-E0JfmiFs5MjH20240729
29-Jul-2024 10:01:15	174	3650.0000	XLON	07002070000020329-E0JfmiFs5MjT20240729
29-Jul-2024 10:01:15	172	3652.0000	XLON	05002050000020190-E0JfmiFs5MiM20240729

​

​

​

​

29-Jul-2024 10:04:07	176	3653.0000	XLON	05002050000020413-E0JfmiFs5OfU20240729
29-Jul-2024 10:06:02	125	3651.0000	XLON	07002070000020438-E0JfmiFs5Pe420240729
29-Jul-2024 10:06:02	163	3650.0000	XLON	07002070000020711-E0JfmiFs5Pef20240729
29-Jul-2024 10:07:14	188	3649.0000	XLON	07002070000020827-E0JfmiFs5QQg20240729
29-Jul-2024 10:14:19	92	3651.0000	XLON	07002070000021232-E0JfmiFs5UTO20240729
29-Jul-2024 10:14:19	111	3651.0000	XLON	07002070000021232-E0JfmiFs5UTM20240729
29-Jul-2024 10:15:25	175	3650.0000	XLON	07002070000020938-E0JfmiFs5V0Q20240729
29-Jul-2024 10:20:54	278	3650.0000	XLON	07002070000021637-E0JfmiFs5YAk20240729
29-Jul-2024 10:22:04	95	3649.0000	XLON	05002050000021491-E0JfmiFs5Yle20240729
29-Jul-2024 10:22:04	137	3649.0000	XLON	05002050000021491-E0JfmiFs5Ylc20240729
29-Jul-2024 10:24:49	257	3649.0000	XLON	05002050000021784-E0JfmiFs5a4t20240729
29-Jul-2024 10:25:40	111	3649.0000	XLON	05002050000021899-E0JfmiFs5aYi20240729
29-Jul-2024 10:25:40	149	3649.0000	XLON	05002050000021899-E0JfmiFs5aYg20240729
29-Jul-2024 10:28:05	259	3649.0000	XLON	07002070000022115-E0JfmiFs5c0620240729
29-Jul-2024 10:32:28	249	3651.0000	XLON	07002070000022423-E0JfmiFs5eEo20240729
29-Jul-2024 10:33:49	253	3649.0000	XLON	07002070000022211-E0JfmiFs5exA20240729
29-Jul-2024 10:33:49	2	3651.0000	XLON	07002070000022537-E0JfmiFs5ewJ20240729
29-Jul-2024 10:33:49	349	3651.0000	XLON	07002070000022537-E0JfmiFs5ewN20240729
29-Jul-2024 10:36:50	221	3651.0000	XLON	07002070000022726-E0JfmiFs5gUu20240729
29-Jul-2024 10:37:28	178	3651.0000	XLON	07002070000022735-E0JfmiFs5gl820240729
29-Jul-2024 10:39:30	81	3651.0000	XLON	07002070000022826-E0JfmiFs5hGJ20240729
29-Jul-2024 10:39:30	2	3651.0000	XLON	07002070000022826-E0JfmiFs5hGE20240729
29-Jul-2024 10:39:30	120	3651.0000	XLON	07002070000022826-E0JfmiFs5hGC20240729
29-Jul-2024 10:41:16	191	3650.0000	XLON	07002070000022678-E0JfmiFs5i9o20240729
29-Jul-2024 10:42:21	150	3651.0000	XLON	05002050000022936-E0JfmiFs5jAM20240729
29-Jul-2024 10:44:32	103	3651.0000	XLON	07002070000023089-E0JfmiFs5kE920240729
29-Jul-2024 10:44:32	24	3651.0000	XLON	07002070000023089-E0JfmiFs5kEG20240729
29-Jul-2024 10:44:48	128	3650.0000	XLON	05002050000023040-E0JfmiFs5kLf20240729
29-Jul-2024 10:45:34	47	3649.0000	XLON	05002050000023105-E0JfmiFs5ksj20240729
29-Jul-2024 10:45:39	116	3649.0000	XLON	05002050000023105-E0JfmiFs5kuZ20240729
29-Jul-2024 10:47:04	167	3649.0000	XLON	05002050000023200-E0JfmiFs5lf320240729
29-Jul-2024 10:49:57	129	3651.0000	XLON	07002070000023375-E0JfmiFs5mu920240729
29-Jul-2024 10:49:57	2	3651.0000	XLON	07002070000023375-E0JfmiFs5mu720240729
29-Jul-2024 10:50:14	163	3650.0000	XLON	07002070000023335-E0JfmiFs5nB620240729
29-Jul-2024 10:50:43	8	3649.0000	XLON	05002050000023200-E0JfmiFs5nmD20240729
29-Jul-2024 10:52:00	146	3648.0000	XLON	05002050000023287-E0JfmiFs5omC20240729
29-Jul-2024 10:52:00	125	3647.0000	XLON	07002070000023443-E0JfmiFs5ono20240729
29-Jul-2024 10:52:27	138	3646.0000	XLON	05002050000023543-E0JfmiFs5pFs20240729
29-Jul-2024 10:57:37	34	3648.0000	XLON	07002070000023722-E0JfmiFs5sYj20240729
29-Jul-2024 10:57:37	116	3648.0000	XLON	07002070000023722-E0JfmiFs5sYh20240729
29-Jul-2024 10:57:38	126	3647.0000	XLON	05002050000023686-E0JfmiFs5sa820240729
29-Jul-2024 11:00:56	151	3647.0000	XLON	05002050000024056-E0JfmiFs5vpU20240729
29-Jul-2024 11:02:36	176	3646.0000	XLON	05002050000023984-E0JfmiFs5xEP20240729
29-Jul-2024 11:02:36	16	3646.0000	XLON	05002050000023984-E0JfmiFs5xER20240729
29-Jul-2024 11:03:52	156	3644.0000	XLON	07002070000023992-E0JfmiFs5yCd20240729
29-Jul-2024 11:03:52	235	3644.0000	XLON	05002050000024204-E0JfmiFs5yCf20240729

​

​

​

​

29-Jul-2024 11:03:52	179	3645.0000	XLON	05002050000024349-E0JfmiFs5yC620240729
29-Jul-2024 11:10:28	154	3648.0000	XLON	05002050000024796-E0JfmiFs638u20240729
29-Jul-2024 11:10:28	62	3648.0000	XLON	05002050000024796-E0JfmiFs638w20240729
29-Jul-2024 11:13:46	138	3646.0000	XLON	05002050000024640-E0JfmiFs65A720240729
29-Jul-2024 11:13:46	123	3646.0000	XLON	07002070000024823-E0JfmiFs65A920240729
29-Jul-2024 11:13:46	52	3646.0000	XLON	07002070000024823-E0JfmiFs65AB20240729
29-Jul-2024 11:14:40	215	3644.0000	XLON	07002070000025033-E0JfmiFs65fl20240729
29-Jul-2024 11:18:47	217	3647.0000	XLON	05002050000025385-E0JfmiFs67zj20240729
29-Jul-2024 11:20:12	220	3646.0000	XLON	07002070000025258-E0JfmiFs68uz20240729
29-Jul-2024 11:20:27	230	3646.0000	XLON	07002070000025482-E0JfmiFs693N20240729
29-Jul-2024 11:21:52	220	3645.0000	XLON	05002050000025276-E0JfmiFs69Yf20240729
29-Jul-2024 11:22:04	188	3645.0000	XLON	07002070000025582-E0JfmiFs69hi20240729
29-Jul-2024 11:24:02	163	3646.0000	XLON	07002070000025679-E0JfmiFs6AkR20240729
29-Jul-2024 11:30:14	228	3645.0000	XLON	05002050000026053-E0JfmiFs6EPH20240729
29-Jul-2024 11:32:04	163	3646.0000	XLON	07002070000026140-E0JfmiFs6FeH20240729
29-Jul-2024 11:33:17	179	3645.0000	XLON	05002050000026105-E0JfmiFs6GFL20240729
29-Jul-2024 11:36:41	212	3646.0000	XLON	05002050000026448-E0JfmiFs6IQM20240729
29-Jul-2024 11:36:41	228	3645.0000	XLON	07002070000026340-E0JfmiFs6IRV20240729
29-Jul-2024 11:39:39	158	3645.0000	XLON	05002050000026600-E0JfmiFs6Jyq20240729
29-Jul-2024 11:41:35	158	3647.0000	XLON	07002070000026809-E0JfmiFs6LTj20240729
29-Jul-2024 11:41:35	201	3647.0000	XLON	07002070000026787-E0JfmiFs6LTb20240729
29-Jul-2024 11:42:00	238	3645.0000	XLON	05002050000026796-E0JfmiFs6Lhh20240729
29-Jul-2024 11:46:39	103	3647.0000	XLON	07002070000027254-E0JfmiFs6OU620240729
29-Jul-2024 11:48:38	185	3648.0000	XLON	07002070000027401-E0JfmiFs6PRL20240729
29-Jul-2024 11:50:03	196	3649.0000	XLON	05002050000027499-E0JfmiFs6QSy20240729
29-Jul-2024 11:50:45	257	3649.0000	XLON	05002050000027622-E0JfmiFs6R2A20240729
29-Jul-2024 11:50:45	3	3649.0000	XLON	05002050000027622-E0JfmiFs6R2C20240729
29-Jul-2024 11:51:38	196	3648.0000	XLON	05002050000027477-E0JfmiFs6Rkr20240729
29-Jul-2024 11:53:29	175	3649.0000	XLON	05002050000027786-E0JfmiFs6ShF20240729
29-Jul-2024 11:54:18	138	3648.0000	XLON	05002050000027735-E0JfmiFs6T2c20240729
29-Jul-2024 11:56:22	125	3650.0000	XLON	07002070000027922-E0JfmiFs6UfI20240729
29-Jul-2024 11:59:30	170	3652.0000	XLON	05002050000028262-E0JfmiFs6WiH20240729
29-Jul-2024 11:59:50	147	3651.0000	XLON	05002050000028198-E0JfmiFs6WvR20240729
29-Jul-2024 12:02:14	143	3652.0000	XLON	07002070000028289-E0JfmiFs6YH920240729
29-Jul-2024 12:06:18	100	3650.0000	XLON	07002070000028028-E0JfmiFs6b7820240729
29-Jul-2024 12:06:18	157	3650.0000	XLON	05002050000028372-E0JfmiFs6b7C20240729
29-Jul-2024 12:06:18	74	3650.0000	XLON	07002070000028028-E0JfmiFs6b7A20240729
29-Jul-2024 12:07:20	76	3650.0000	XLON	07002070000028812-E0JfmiFs6bnW20240729
29-Jul-2024 12:07:21	136	3650.0000	XLON	07002070000028812-E0JfmiFs6bns20240729
29-Jul-2024 12:09:00	205	3651.0000	XLON	05002050000029018-E0JfmiFs6d6s20240729
29-Jul-2024 12:11:35	180	3651.0000	XLON	05002050000029319-E0JfmiFs6egJ20240729
29-Jul-2024 12:12:13	234	3650.0000	XLON	05002050000029199-E0JfmiFs6f6U20240729
29-Jul-2024 12:14:33	168	3651.0000	XLON	07002070000029518-E0JfmiFs6gLX20240729
29-Jul-2024 12:15:05	218	3650.0000	XLON	07002070000029484-E0JfmiFs6gjz20240729
29-Jul-2024 12:15:57	152	3651.0000	XLON	05002050000029703-E0JfmiFs6hNx20240729
29-Jul-2024 12:18:46	3	3652.0000	XLON	05002050000029916-E0JfmiFs6iyc20240729

​

​

​

​

29-Jul-2024 12:18:52	166	3652.0000	XLON	05002050000029916-E0JfmiFs6j5520240729
29-Jul-2024 12:21:31	172	3651.0000	XLON	07002070000029983-E0JfmiFs6kPr20240729
29-Jul-2024 12:21:34	5	3650.0000	XLON	07002070000029624-E0JfmiFs6kWt20240729
29-Jul-2024 12:21:34	122	3650.0000	XLON	07002070000029624-E0JfmiFs6kWr20240729
29-Jul-2024 12:23:16	4	3651.0000	XLON	07002070000030171-E0JfmiFs6lSG20240729
29-Jul-2024 12:23:21	188	3651.0000	XLON	07002070000030171-E0JfmiFs6lVy20240729
29-Jul-2024 12:24:01	204	3651.0000	XLON	07002070000030214-E0JfmiFs6m1S20240729
29-Jul-2024 12:25:54	156	3651.0000	XLON	05002050000030372-E0JfmiFs6n0R20240729
29-Jul-2024 12:27:04	152	3654.0000	XLON	05002050000030490-E0JfmiFs6nYY20240729
29-Jul-2024 12:29:33	162	3655.0000	XLON	05002050000030646-E0JfmiFs6oaq20240729
29-Jul-2024 12:29:45	194	3654.0000	XLON	07002070000030577-E0JfmiFs6ojB20240729
29-Jul-2024 12:31:43	57	3656.0000	XLON	07002070000030810-E0JfmiFs6qFv20240729
29-Jul-2024 12:35:14	201	3659.0000	XLON	07002070000031130-E0JfmiFs6sq720240729
29-Jul-2024 12:35:14	241	3658.0000	XLON	07002070000031069-E0JfmiFs6srE20240729
29-Jul-2024 12:35:58	225	3657.0000	XLON	05002050000031028-E0JfmiFs6tCH20240729
29-Jul-2024 12:38:05	149	3659.0000	XLON	07002070000031488-E0JfmiFs6uVY20240729
29-Jul-2024 12:38:06	209	3658.0000	XLON	07002070000031396-E0JfmiFs6ua220240729
29-Jul-2024 12:38:47	163	3658.0000	XLON	05002050000031545-E0JfmiFs6v2Y20240729
29-Jul-2024 12:40:26	165	3658.0000	XLON	05002050000031640-E0JfmiFs6vhT20240729
29-Jul-2024 12:41:29	144	3656.0000	XLON	07002070000031647-E0JfmiFs6wNe20240729
29-Jul-2024 12:45:36	146	3656.0000	XLON	07002070000032035-E0JfmiFs6yln20240729
29-Jul-2024 12:48:38	261	3656.0000	XLON	05002050000032277-E0JfmiFs70Uk20240729
29-Jul-2024 12:49:07	287	3656.0000	XLON	07002070000032313-E0JfmiFs70hI20240729
29-Jul-2024 12:49:27	125	3655.0000	XLON	07002070000031777-E0JfmiFs70qs20240729
29-Jul-2024 12:51:38	182	3654.0000	XLON	07002070000032436-E0JfmiFs727H20240729
29-Jul-2024 12:52:36	174	3654.0000	XLON	05002050000032623-E0JfmiFs73FA20240729
29-Jul-2024 12:54:07	246	3654.0000	XLON	07002070000032690-E0JfmiFs745T20240729
29-Jul-2024 12:54:10	3	3654.0000	XLON	07002070000032690-E0JfmiFs747R20240729
29-Jul-2024 12:55:47	159	3655.0000	XLON	07002070000032845-E0JfmiFs74xG20240729
29-Jul-2024 12:57:42	175	3655.0000	XLON	05002050000033046-E0JfmiFs763P20240729
29-Jul-2024 12:58:01	159	3654.0000	XLON	05002050000032861-E0JfmiFs76By20240729
29-Jul-2024 12:58:06	174	3653.0000	XLON	07002070000032569-E0JfmiFs76Oa20240729
29-Jul-2024 12:59:17	150	3653.0000	XLON	05002050000033214-E0JfmiFs77bQ20240729
29-Jul-2024 13:00:02	176	3651.0000	XLON	05002050000033215-E0JfmiFs78LW20240729
29-Jul-2024 13:00:02	12	3651.0000	XLON	05002050000033215-E0JfmiFs78Jr20240729
29-Jul-2024 13:00:02	150	3652.0000	XLON	07002070000033186-E0JfmiFs78I620240729
29-Jul-2024 13:00:40	126	3652.0000	XLON	05002050000033404-E0JfmiFs795o20240729
29-Jul-2024 13:02:50	146	3654.0000	XLON	07002070000033619-E0JfmiFs7AxZ20240729
29-Jul-2024 13:03:47	125	3654.0000	XLON	07002070000033697-E0JfmiFs7BiU20240729
29-Jul-2024 13:04:39	16	3653.0000	XLON	05002050000033541-E0JfmiFs7CUr20240729
29-Jul-2024 13:04:39	158	3653.0000	XLON	05002050000033541-E0JfmiFs7CUw20240729
29-Jul-2024 13:07:46	138	3653.0000	XLON	05002050000033901-E0JfmiFs7F1620240729
29-Jul-2024 13:07:46	74	3654.0000	XLON	07002070000033892-E0JfmiFs7Ey520240729
29-Jul-2024 13:07:46	64	3654.0000	XLON	07002070000033892-E0JfmiFs7Ey720240729
29-Jul-2024 13:09:55	143	3653.0000	XLON	07002070000034094-E0JfmiFs7Gpw20240729
29-Jul-2024 13:12:25	210	3654.0000	XLON	05002050000034448-E0JfmiFs7IgS20240729

​

​

​

​

29-Jul-2024 13:12:26	161	3653.0000	XLON	07002070000034372-E0JfmiFs7Ikz20240729
29-Jul-2024 13:14:08	12	3655.0000	XLON	07002070000034559-E0JfmiFs7JqD20240729
29-Jul-2024 13:14:08	156	3655.0000	XLON	07002070000034559-E0JfmiFs7JqF20240729
29-Jul-2024 13:15:25	1	3655.0000	XLON	05002050000034711-E0JfmiFs7Kk320240729
29-Jul-2024 13:15:26	227	3655.0000	XLON	05002050000034711-E0JfmiFs7Kna20240729
29-Jul-2024 13:17:19	223	3654.0000	XLON	07002070000034550-E0JfmiFs7MYZ20240729
29-Jul-2024 13:21:08	299	3653.0000	XLON	07002070000035159-E0JfmiFs7P4z20240729
29-Jul-2024 13:23:54	317	3654.0000	XLON	07002070000035413-E0JfmiFs7Qt320240729
29-Jul-2024 13:24:24	359	3656.0000	XLON	07002070000035558-E0JfmiFs7RWR20240729
29-Jul-2024 13:24:24	214	3657.0000	XLON	05002050000035636-E0JfmiFs7RW420240729
29-Jul-2024 13:26:05	256	3656.0000	XLON	05002050000035811-E0JfmiFs7TdG20240729
29-Jul-2024 13:26:50	277	3655.0000	XLON	05002050000035780-E0JfmiFs7UFv20240729
29-Jul-2024 13:26:53	149	3654.0000	XLON	07002070000035732-E0JfmiFs7UN720240729
29-Jul-2024 13:28:54	557	3656.0000	XLON	07002070000036085-E0JfmiFs7Voe20240729
29-Jul-2024 13:29:08	243	3655.0000	XLON	07002070000036022-E0JfmiFs7W4820240729
29-Jul-2024 13:30:31	392	3656.0000	XLON	05002050000036443-E0JfmiFs7Y5b20240729
29-Jul-2024 13:31:49	207	3654.0000	XLON	07002070000036392-E0JfmiFs7agA20240729
29-Jul-2024 13:31:49	151	3654.0000	XLON	07002070000036392-E0JfmiFs7agF20240729
29-Jul-2024 13:31:49	100	3654.0000	XLON	07002070000036392-E0JfmiFs7ag820240729
29-Jul-2024 13:33:40	110	3656.0000	XLON	07002070000036862-E0JfmiFs7dta20240729
29-Jul-2024 13:33:44	243	3656.0000	XLON	07002070000036862-E0JfmiFs7e2i20240729
29-Jul-2024 13:34:08	242	3657.0000	XLON	07002070000036924-E0JfmiFs7ehw20240729
29-Jul-2024 13:34:08	134	3657.0000	XLON	05002050000036959-E0JfmiFs7ehy20240729
29-Jul-2024 13:35:09	254	3655.0000	XLON	05002050000036960-E0JfmiFs7g4P20240729
29-Jul-2024 13:35:09	82	3655.0000	XLON	05002050000036960-E0JfmiFs7g4N20240729
29-Jul-2024 13:35:57	286	3655.0000	XLON	07002070000037166-E0JfmiFs7h4l20240729
29-Jul-2024 13:35:58	309	3654.0000	XLON	05002050000037173-E0JfmiFs7hAM20240729
29-Jul-2024 13:36:00	179	3653.0000	XLON	05002050000037205-E0JfmiFs7hFN20240729
29-Jul-2024 13:38:38	172	3656.0000	XLON	05002050000037437-E0JfmiFs7lCI20240729
29-Jul-2024 13:39:33	226	3656.0000	XLON	05002050000037660-E0JfmiFs7mHm20240729
29-Jul-2024 13:40:00	116	3655.0000	XLON	05002050000037386-E0JfmiFs7mqC20240729
29-Jul-2024 13:40:55	246	3656.0000	XLON	05002050000037778-E0JfmiFs7nwB20240729
29-Jul-2024 13:43:50	88	3659.0000	XLON	05002050000038178-E0JfmiFs7sKH20240729
29-Jul-2024 13:43:50	361	3659.0000	XLON	05002050000038178-E0JfmiFs7sKF20240729
29-Jul-2024 13:44:12	230	3658.0000	XLON	05002050000038094-E0JfmiFs7sfe20240729
29-Jul-2024 13:45:05	98	3657.0000	XLON	07002070000038049-E0JfmiFs7tup20240729
29-Jul-2024 13:46:17	428	3659.0000	XLON	05002050000038414-E0JfmiFs7vw820240729
29-Jul-2024 13:46:17	398	3659.0000	XLON	07002070000038405-E0JfmiFs7vwA20240729
29-Jul-2024 13:47:58	321	3657.0000	XLON	05002050000038759-E0JfmiFs7y5m20240729
29-Jul-2024 13:49:00	252	3657.0000	XLON	07002070000038961-E0JfmiFs7zKL20240729
29-Jul-2024 13:49:00	132	3656.0000	XLON	05002050000038700-E0JfmiFs7zKh20240729
29-Jul-2024 13:49:44	120	3656.0000	XLON	05002050000038700-E0JfmiFs80Iu20240729
29-Jul-2024 13:50:27	309	3656.0000	XLON	05002050000039216-E0JfmiFs81I120240729
29-Jul-2024 13:50:43	333	3655.0000	XLON	07002070000039200-E0JfmiFs81aP20240729
29-Jul-2024 13:52:09	236	3654.0000	XLON	05002050000039482-E0JfmiFs83i920240729
29-Jul-2024 13:54:00	333	3654.0000	XLON	05002050000039672-E0JfmiFs85ds20240729

​

​

​

​

29-Jul-2024 13:55:58	335	3655.0000	XLON	07002070000039884-E0JfmiFs88IW20240729
29-Jul-2024 13:56:00	133	3654.0000	XLON	05002050000039882-E0JfmiFs88KR20240729
29-Jul-2024 13:59:10	473	3658.0000	XLON	07002070000040318-E0JfmiFs8BoW20240729
29-Jul-2024 13:59:10	251	3657.0000	XLON	05002050000040219-E0JfmiFs8BpH20240729
29-Jul-2024 14:00:48	152	3659.0000	XLON	05002050000040539-E0JfmiFs8DXs20240729
29-Jul-2024 14:00:48	183	3659.0000	XLON	05002050000040539-E0JfmiFs8DXx20240729
29-Jul-2024 14:01:22	391	3658.0000	XLON	05002050000040493-E0JfmiFs8EJ620240729
29-Jul-2024 14:03:23	332	3657.0000	XLON	07002070000040739-E0JfmiFs8GdL20240729
29-Jul-2024 14:03:53	265	3657.0000	XLON	07002070000040949-E0JfmiFs8HEw20240729
29-Jul-2024 14:06:38	328	3660.0000	XLON	07002070000041276-E0JfmiFs8K1u20240729
29-Jul-2024 14:06:38	75	3659.0000	XLON	07002070000041265-E0JfmiFs8K2p20240729
29-Jul-2024 14:07:05	107	3662.0000	XLON	07002070000041369-E0JfmiFs8KcH20240729
29-Jul-2024 14:07:05	234	3662.0000	XLON	07002070000041369-E0JfmiFs8KcF20240729
29-Jul-2024 14:07:05	149	3662.0000	XLON	07002070000041369-E0JfmiFs8KcJ20240729
29-Jul-2024 14:07:26	333	3661.0000	XLON	05002050000041342-E0JfmiFs8KtQ20240729
29-Jul-2024 14:09:55	243	3662.0000	XLON	05002050000041573-E0JfmiFs8NZr20240729
29-Jul-2024 14:10:26	74	3661.0000	XLON	07002070000041572-E0JfmiFs8O7H20240729
29-Jul-2024 14:10:59	25	3661.0000	XLON	07002070000041572-E0JfmiFs8OtE20240729
29-Jul-2024 14:12:02	131	3663.0000	XLON	07002070000042076-E0JfmiFs8QBe20240729
29-Jul-2024 14:12:12	167	3662.0000	XLON	05002050000042024-E0JfmiFs8QS720240729
29-Jul-2024 14:12:13	163	3661.0000	XLON	07002070000041572-E0JfmiFs8QVh20240729
29-Jul-2024 14:12:39	24	3660.0000	XLON	07002070000041817-E0JfmiFs8R1z20240729
29-Jul-2024 14:12:39	150	3660.0000	XLON	07002070000041817-E0JfmiFs8R1x20240729
29-Jul-2024 14:12:39	167	3660.0000	XLON	05002050000042074-E0JfmiFs8R2120240729
29-Jul-2024 14:14:36	78	3661.0000	XLON	05002050000042428-E0JfmiFs8TsS20240729
29-Jul-2024 14:14:36	119	3661.0000	XLON	05002050000042428-E0JfmiFs8TsQ20240729
29-Jul-2024 14:14:47	256	3660.0000	XLON	05002050000042412-E0JfmiFs8U6x20240729
29-Jul-2024 14:17:01	186	3663.0000	XLON	05002050000042797-E0JfmiFs8Wli20240729
29-Jul-2024 14:17:41	227	3663.0000	XLON	05002050000042872-E0JfmiFs8XQw20240729
29-Jul-2024 14:18:45	312	3662.0000	XLON	07002070000043108-E0JfmiFs8YHm20240729
29-Jul-2024 14:18:49	186	3661.0000	XLON	05002050000042679-E0JfmiFs8YRF20240729
29-Jul-2024 14:18:50	186	3660.0000	XLON	05002050000042672-E0JfmiFs8YVU20240729
29-Jul-2024 14:18:50	148	3660.0000	XLON	05002050000043075-E0JfmiFs8YVY20240729
29-Jul-2024 14:21:04	172	3661.0000	XLON	05002050000043397-E0JfmiFs8b9220240729
29-Jul-2024 14:21:04	258	3661.0000	XLON	07002070000043433-E0JfmiFs8b9020240729
29-Jul-2024 14:22:05	108	3661.0000	XLON	07002070000043669-E0JfmiFs8c9t20240729
29-Jul-2024 14:24:43	129	3659.0000	XLON	07002070000043564-E0JfmiFs8eEK20240729
29-Jul-2024 14:24:43	165	3659.0000	XLON	05002050000043624-E0JfmiFs8eEM20240729
29-Jul-2024 14:24:43	311	3660.0000	XLON	07002070000043887-E0JfmiFs8eDd20240729
29-Jul-2024 14:25:26	216	3658.0000	XLON	05002050000044057-E0JfmiFs8f9z20240729
29-Jul-2024 14:26:37	180	3657.0000	XLON	07002070000044103-E0JfmiFs8gG620240729
29-Jul-2024 14:27:44	144	3656.0000	XLON	05002050000044070-E0JfmiFs8hc720240729
29-Jul-2024 14:28:48	304	3656.0000	XLON	07002070000044751-E0JfmiFs8j2P20240729
29-Jul-2024 14:29:30	255	3655.0000	XLON	07002070000044435-E0JfmiFs8k2220240729
29-Jul-2024 14:32:20	40	3657.0000	XLON	07002070000045402-E0JfmiFs8nva20240729
29-Jul-2024 14:34:31	41	3660.0000	XLON	05002050000045660-E0JfmiFs8qrN20240729

​

​

​

​

29-Jul-2024 14:34:34	44	3660.0000	XLON	05002050000045660-E0JfmiFs8qu920240729
29-Jul-2024 14:34:34	56	3660.0000	XLON	05002050000045660-E0JfmiFs8quB20240729
29-Jul-2024 14:34:34	112	3660.0000	XLON	05002050000045660-E0JfmiFs8quJ20240729
29-Jul-2024 14:36:20	346	3661.0000	XLON	07002070000046146-E0JfmiFs8sfM20240729
29-Jul-2024 14:36:20	22	3661.0000	XLON	07002070000046146-E0JfmiFs8sfW20240729
29-Jul-2024 14:36:20	100	3661.0000	XLON	07002070000046146-E0JfmiFs8sfP20240729
29-Jul-2024 14:37:31	493	3663.0000	XLON	05002050000046362-E0JfmiFs8uLO20240729
29-Jul-2024 14:39:30	400	3663.0000	XLON	05002050000046618-E0JfmiFs8wEH20240729
29-Jul-2024 14:40:25	477	3664.0000	XLON	07002070000046866-E0JfmiFs8xHD20240729
29-Jul-2024 14:42:07	22	3664.0000	XLON	05002050000047209-E0JfmiFs8z5y20240729
29-Jul-2024 14:42:07	121	3664.0000	XLON	05002050000047209-E0JfmiFs8z5w20240729
29-Jul-2024 14:43:27	254	3664.0000	XLON	05002050000047349-E0JfmiFs90fV20240729
29-Jul-2024 14:43:59	462	3663.0000	XLON	07002070000047130-E0JfmiFs91Cx20240729
29-Jul-2024 14:44:49	15	3662.0000	XLON	05002050000047210-E0JfmiFs92H520240729
29-Jul-2024 14:44:49	84	3662.0000	XLON	05002050000047210-E0JfmiFs92HJ20240729
29-Jul-2024 14:44:49	76	3662.0000	XLON	05002050000047210-E0JfmiFs92HL20240729
29-Jul-2024 14:44:49	73	3662.0000	XLON	05002050000047210-E0JfmiFs92HH20240729
29-Jul-2024 14:45:01	431	3661.0000	XLON	05002050000047440-E0JfmiFs92VJ20240729
29-Jul-2024 14:45:32	300	3659.0000	XLON	07002070000047675-E0JfmiFs93IQ20240729
29-Jul-2024 14:48:47	19	3663.0000	XLON	05002050000048188-E0JfmiFs96jO20240729
29-Jul-2024 14:49:14	338	3663.0000	XLON	05002050000048188-E0JfmiFs97Cj20240729
29-Jul-2024 14:51:18	143	3662.0000	XLON	05002050000047977-E0JfmiFs99Tl20240729
29-Jul-2024 14:52:06	156	3664.0000	XLON	05002050000048803-E0JfmiFs9A5N20240729
29-Jul-2024 14:52:06	91	3664.0000	XLON	05002050000048803-E0JfmiFs9A5P20240729
29-Jul-2024 14:52:06	61	3664.0000	XLON	05002050000048803-E0JfmiFs9A5T20240729
29-Jul-2024 14:52:06	213	3664.0000	XLON	05002050000048803-E0JfmiFs9A5R20240729
29-Jul-2024 14:52:06	25	3664.0000	XLON	05002050000048803-E0JfmiFs9A5V20240729
29-Jul-2024 14:54:05	180	3663.0000	XLON	05002050000049096-E0JfmiFs9Ck920240729
29-Jul-2024 14:54:39	204	3664.0000	XLON	07002070000049261-E0JfmiFs9DVp20240729
29-Jul-2024 14:55:23	83	3663.0000	XLON	05002050000049096-E0JfmiFs9ESZ20240729
29-Jul-2024 14:55:23	285	3663.0000	XLON	05002050000049096-E0JfmiFs9ESV20240729
29-Jul-2024 14:57:06	453	3665.0000	XLON	07002070000049557-E0JfmiFs9Gtf20240729
29-Jul-2024 14:57:20	280	3665.0000	XLON	07002070000049737-E0JfmiFs9HCu20240729
29-Jul-2024 14:57:20	122	3665.0000	XLON	07002070000049737-E0JfmiFs9HCp20240729
29-Jul-2024 14:58:56	389	3665.0000	XLON	05002050000050027-E0JfmiFs9IoX20240729
29-Jul-2024 15:00:00	302	3664.0000	XLON	07002070000049505-E0JfmiFs9KDW20240729
29-Jul-2024 15:00:00	42	3663.0000	XLON	05002050000049770-E0JfmiFs9KFz20240729
29-Jul-2024 15:00:00	138	3663.0000	XLON	07002070000049972-E0JfmiFs9KG120240729
29-Jul-2024 15:00:00	189	3663.0000	XLON	05002050000049770-E0JfmiFs9KFx20240729
29-Jul-2024 15:00:53	156	3663.0000	XLON	07002070000050522-E0JfmiFs9Lvt20240729
29-Jul-2024 15:00:53	114	3663.0000	XLON	07002070000050522-E0JfmiFs9Lvv20240729
29-Jul-2024 15:02:07	351	3663.0000	XLON	05002050000050927-E0JfmiFs9NJq20240729
29-Jul-2024 15:04:03	109	3664.0000	XLON	05002050000051340-E0JfmiFs9PeS20240729
29-Jul-2024 15:04:03	140	3664.0000	XLON	05002050000051340-E0JfmiFs9PeF20240729
29-Jul-2024 15:04:03	28	3664.0000	XLON	05002050000051340-E0JfmiFs9Pei20240729
29-Jul-2024 15:04:36	332	3663.0000	XLON	05002050000051325-E0JfmiFs9QQV20240729

​

​

​

​

29-Jul-2024 15:06:12	305	3663.0000	XLON	07002070000051776-E0JfmiFs9STW20240729
29-Jul-2024 15:10:10	409	3665.0000	XLON	05002050000052677-E0JfmiFs9XQw20240729
29-Jul-2024 15:10:12	246	3664.0000	XLON	07002070000052610-E0JfmiFs9XT720240729
29-Jul-2024 15:10:12	245	3664.0000	XLON	07002070000052610-E0JfmiFs9XTB20240729
29-Jul-2024 15:11:10	506	3664.0000	XLON	05002050000052743-E0JfmiFs9YRz20240729
29-Jul-2024 15:11:25	23	3663.0000	XLON	07002070000052658-E0JfmiFs9Yyp20240729
29-Jul-2024 15:11:25	157	3663.0000	XLON	07002070000052658-E0JfmiFs9Yyu20240729
29-Jul-2024 15:11:25	137	3663.0000	XLON	07002070000052658-E0JfmiFs9Yyf20240729
29-Jul-2024 15:11:25	10	3663.0000	XLON	07002070000052658-E0JfmiFs9Yys20240729
29-Jul-2024 15:12:23	278	3663.0000	XLON	05002050000053154-E0JfmiFs9Zvm20240729
29-Jul-2024 15:14:31	363	3664.0000	XLON	07002070000053543-E0JfmiFs9cDH20240729
29-Jul-2024 15:16:11	306	3661.0000	XLON	07002070000053097-E0JfmiFs9eAJ20240729
29-Jul-2024 15:16:11	51	3662.0000	XLON	07002070000052883-E0JfmiFs9e9H20240729
29-Jul-2024 15:16:11	1	3662.0000	XLON	07002070000052883-E0JfmiFs9e9M20240729
29-Jul-2024 15:16:11	198	3662.0000	XLON	05002050000053519-E0JfmiFs9e9O20240729
29-Jul-2024 15:16:11	126	3662.0000	XLON	07002070000052883-E0JfmiFs9e9K20240729
29-Jul-2024 15:18:07	417	3663.0000	XLON	05002050000054578-E0JfmiFs9gQ120240729
29-Jul-2024 15:19:31	474	3663.0000	XLON	05002050000055060-E0JfmiFs9hjq20240729
29-Jul-2024 15:19:31	127	3663.0000	XLON	05002050000055060-E0JfmiFs9hjo20240729
29-Jul-2024 15:23:21	40	3663.0000	XLON	07002070000055873-E0JfmiFs9lqg20240729
29-Jul-2024 15:23:21	53	3663.0000	XLON	07002070000055873-E0JfmiFs9lqi20240729
29-Jul-2024 15:23:21	556	3663.0000	XLON	07002070000055873-E0JfmiFs9lqn20240729
29-Jul-2024 15:23:21	2	3663.0000	XLON	07002070000055873-E0JfmiFs9lqp20240729
29-Jul-2024 15:23:47	25	3663.0000	XLON	07002070000055959-E0JfmiFs9mKT20240729
29-Jul-2024 15:23:47	133	3663.0000	XLON	07002070000055959-E0JfmiFs9mKP20240729
29-Jul-2024 15:23:47	585	3663.0000	XLON	07002070000055959-E0JfmiFs9mKR20240729
29-Jul-2024 15:26:03	540	3663.0000	XLON	07002070000056351-E0JfmiFs9ork20240729
29-Jul-2024 15:27:16	421	3663.0000	XLON	05002050000056826-E0JfmiFs9qZs20240729
29-Jul-2024 15:28:17	319	3664.0000	XLON	07002070000057044-E0JfmiFs9riH20240729
29-Jul-2024 15:28:17	150	3664.0000	XLON	07002070000057044-E0JfmiFs9riJ20240729
29-Jul-2024 15:28:47	26	3664.0000	XLON	07002070000057196-E0JfmiFs9sWb20240729
29-Jul-2024 15:28:47	104	3664.0000	XLON	07002070000057196-E0JfmiFs9sWZ20240729
29-Jul-2024 15:28:47	23	3664.0000	XLON	07002070000057196-E0JfmiFs9sWV20240729
29-Jul-2024 15:28:47	73	3664.0000	XLON	07002070000057196-E0JfmiFs9sWX20240729
29-Jul-2024 15:28:55	582	3664.0000	XLON	07002070000057235-E0JfmiFs9slY20240729
29-Jul-2024 15:28:55	110	3664.0000	XLON	07002070000057235-E0JfmiFs9sla20240729
29-Jul-2024 15:28:55	110	3664.0000	XLON	05002050000057322-E0JfmiFs9slh20240729

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

30 July 2024

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 2 August 2024.

30 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,990,426 ordinary shares in treasury, and has 1,866,578,087 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,278,233 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	30 July 2024
Number of ordinary shares purchased:	73,800
Highest price paid per share (p):	3692
Lowest price paid per share (p):	3635
Volume weighted average price paid per share (p):	3677.0760

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
30-Jul-2024 07:09:11	480	3657.0000	XLON	07002070000003259-E0JgVfjnZ0q720240730
30-Jul-2024 07:09:14	329	3656.0000	XLON	07002070000003192-E0JgVfjnZ0w820240730
30-Jul-2024 07:10:58	196	3653.0000	XLON	05002050000003536-E0JgVfjnZ4uh20240730
30-Jul-2024 07:10:58	151	3653.0000	XLON	05002050000003536-E0JgVfjnZ50r20240730
30-Jul-2024 07:11:11	14	3653.0000	XLON	05002050000003536-E0JgVfjnZ5Oc20240730
30-Jul-2024 07:12:51	30	3654.0000	XLON	07002070000003714-E0JgVfjnZ7eE20240730
30-Jul-2024 07:13:09	331	3651.0000	XLON	07002070000003689-E0JgVfjnZ81Q20240730
30-Jul-2024 07:13:13	163	3650.0000	XLON	05002050000003261-E0JgVfjnZ8Ah20240730
30-Jul-2024 07:13:13	18	3650.0000	XLON	05002050000003261-E0JgVfjnZ8Aj20240730
30-Jul-2024 07:14:11	333	3648.0000	XLON	05002050000003889-E0JgVfjnZ9J520240730
30-Jul-2024 07:14:39	137	3647.0000	XLON	07002070000003511-E0JgVfjnZ9hQ20240730
30-Jul-2024 07:14:46	152	3646.0000	XLON	07002070000003861-E0JgVfjnZ9mx20240730
30-Jul-2024 07:16:05	252	3647.0000	XLON	05002050000004015-E0JgVfjnZBGZ20240730

​ ​

30-Jul-2024 07:18:38	236	3647.0000	XLON	07002070000004200-E0JgVfjnZDyN20240730
30-Jul-2024 07:19:22	234	3647.0000	XLON	07002070000004290-E0JgVfjnZFKe20240730
30-Jul-2024 07:21:01	205	3649.0000	XLON	07002070000004447-E0JgVfjnZIC520240730
30-Jul-2024 07:22:31	142	3647.0000	XLON	05002050000004584-E0JgVfjnZKeH20240730
30-Jul-2024 07:22:31	57	3647.0000	XLON	05002050000004584-E0JgVfjnZKeJ20240730
30-Jul-2024 07:22:32	258	3646.0000	XLON	05002050000004145-E0JgVfjnZKgz20240730
30-Jul-2024 07:24:31	68	3644.0000	XLON	05002050000004697-E0JgVfjnZNp820240730
30-Jul-2024 07:24:37	206	3644.0000	XLON	05002050000004697-E0JgVfjnZNvh20240730
30-Jul-2024 07:25:00	263	3642.0000	XLON	05002050000004694-E0JgVfjnZOQP20240730
30-Jul-2024 07:26:03	177	3637.0000	XLON	05002050000004878-E0JgVfjnZQ0P20240730
30-Jul-2024 07:27:31	64	3635.0000	XLON	07002070000005106-E0JgVfjnZSTh20240730
30-Jul-2024 07:29:11	80	3638.0000	XLON	05002050000005200-E0JgVfjnZUpS20240730
30-Jul-2024 07:30:00	144	3639.0000	XLON	05002050000005269-E0JgVfjnZVtp20240730
30-Jul-2024 07:30:51	76	3642.0000	XLON	05002050000005385-E0JgVfjnZXKr20240730
30-Jul-2024 07:30:53	75	3642.0000	XLON	05002050000005390-E0JgVfjnZXN320240730
30-Jul-2024 07:33:11	78	3645.0000	XLON	05002050000005578-E0JgVfjnZag420240730
30-Jul-2024 07:33:14	81	3645.0000	XLON	07002070000005613-E0JgVfjnZanc20240730
30-Jul-2024 07:33:49	285	3645.0000	XLON	05002050000005606-E0JgVfjnZbmF20240730
30-Jul-2024 07:34:27	43	3646.0000	XLON	07002070000005705-E0JgVfjnZd3K20240730
30-Jul-2024 07:34:27	230	3646.0000	XLON	07002070000005705-E0JgVfjnZd3I20240730
30-Jul-2024 07:34:38	237	3645.0000	XLON	05002050000005680-E0JgVfjnZdED20240730
30-Jul-2024 07:35:51	83	3648.0000	XLON	05002050000005853-E0JgVfjnZf9b20240730
30-Jul-2024 07:37:36	103	3651.0000	XLON	07002070000005989-E0JgVfjnZhDr20240730
30-Jul-2024 07:40:03	224	3653.0000	XLON	05002050000006148-E0JgVfjnZjtD20240730
30-Jul-2024 07:40:04	138	3652.0000	XLON	05002050000006124-E0JgVfjnZjtw20240730
30-Jul-2024 07:40:04	105	3652.0000	XLON	05002050000006124-E0JgVfjnZjtu20240730
30-Jul-2024 07:41:51	155	3653.0000	XLON	07002070000006272-E0JgVfjnZmz520240730
30-Jul-2024 07:42:31	101	3653.0000	XLON	07002070000006405-E0JgVfjnZoKS20240730
30-Jul-2024 07:42:36	155	3652.0000	XLON	07002070000006262-E0JgVfjnZoRf20240730
30-Jul-2024 07:44:11	169	3651.0000	XLON	07002070000006520-E0JgVfjnZql520240730
30-Jul-2024 07:46:46	216	3649.0000	XLON	05002050000006517-E0JgVfjnZtJT20240730
30-Jul-2024 07:47:51	220	3651.0000	XLON	05002050000006737-E0JgVfjnZurN20240730
30-Jul-2024 07:47:51	237	3651.0000	XLON	07002070000006733-E0JgVfjnZurL20240730
30-Jul-2024 07:49:35	57	3653.0000	XLON	05002050000006909-E0JgVfjnZx5m20240730
30-Jul-2024 07:49:35	81	3653.0000	XLON	05002050000006909-E0JgVfjnZx5p20240730
30-Jul-2024 07:49:56	172	3652.0000	XLON	05002050000006893-E0JgVfjnZxYv20240730
30-Jul-2024 07:50:51	60	3652.0000	XLON	05002050000006996-E0JgVfjnZybU20240730
30-Jul-2024 07:51:18	150	3650.0000	XLON	07002070000007003-E0JgVfjnZz3X20240730
30-Jul-2024 07:52:31	68	3649.0000	XLON	05002050000007107-E0JgVfjna0Qu20240730
30-Jul-2024 07:52:31	57	3649.0000	XLON	05002050000007107-E0JgVfjna0Qw20240730
30-Jul-2024 07:54:50	188	3647.0000	XLON	05002050000006997-E0JgVfjna31D20240730
30-Jul-2024 07:55:51	64	3647.0000	XLON	05002050000007398-E0JgVfjna4sJ20240730
30-Jul-2024 07:55:51	100	3647.0000	XLON	05002050000007398-E0JgVfjna4sH20240730
30-Jul-2024 07:59:58	89	3652.0000	XLON	05002050000007712-E0JgVfjna9IJ20240730
30-Jul-2024 08:00:32	22	3652.0000	XLON	05002050000007712-E0JgVfjnaACV20240730
30-Jul-2024 08:00:32	101	3652.0000	XLON	05002050000007712-E0JgVfjnaACX20240730

​

​

​

​

30-Jul-2024 08:00:51	169	3653.0000	XLON	07002070000007823-E0JgVfjnaAYJ20240730
30-Jul-2024 08:02:29	206	3651.0000	XLON	07002070000007682-E0JgVfjnaCrG20240730
30-Jul-2024 08:02:39	170	3651.0000	XLON	05002050000008024-E0JgVfjnaDDR20240730
30-Jul-2024 08:05:07	232	3650.0000	XLON	05002050000008016-E0JgVfjnaH5720240730
30-Jul-2024 08:07:02	66	3653.0000	XLON	05002050000008459-E0JgVfjnaJ9K20240730
30-Jul-2024 08:07:23	142	3653.0000	XLON	05002050000008459-E0JgVfjnaJQS20240730
30-Jul-2024 08:07:28	208	3652.0000	XLON	07002070000008418-E0JgVfjnaJWZ20240730
30-Jul-2024 08:08:02	183	3651.0000	XLON	05002050000008496-E0JgVfjnaK8K20240730
30-Jul-2024 08:09:35	135	3652.0000	XLON	07002070000008638-E0JgVfjnaLaP20240730
30-Jul-2024 08:10:51	162	3651.0000	XLON	05002050000008629-E0JgVfjnaNM720240730
30-Jul-2024 08:11:18	138	3650.0000	XLON	05002050000008785-E0JgVfjnaO4c20240730
30-Jul-2024 08:12:31	72	3650.0000	XLON	05002050000008947-E0JgVfjnaPi620240730
30-Jul-2024 08:13:40	53	3649.0000	XLON	05002050000008923-E0JgVfjnaQeU20240730
30-Jul-2024 08:13:40	104	3649.0000	XLON	05002050000008923-E0JgVfjnaQeX20240730
30-Jul-2024 08:14:11	67	3649.0000	XLON	07002070000009050-E0JgVfjnaRAQ20240730
30-Jul-2024 08:14:25	162	3647.0000	XLON	05002050000008731-E0JgVfjnaRX120240730
30-Jul-2024 08:16:13	141	3650.0000	XLON	05002050000009182-E0JgVfjnaTi720240730
30-Jul-2024 08:19:29	170	3653.0000	XLON	07002070000009437-E0JgVfjnaWnj20240730
30-Jul-2024 08:19:58	204	3652.0000	XLON	05002050000009395-E0JgVfjnaXM820240730
30-Jul-2024 08:21:20	135	3649.0000	XLON	07002070000009566-E0JgVfjnaZ1e20240730
30-Jul-2024 08:22:45	162	3650.0000	XLON	05002050000009642-E0JgVfjnaaS620240730
30-Jul-2024 08:23:53	165	3651.0000	XLON	07002070000009695-E0JgVfjnabqE20240730
30-Jul-2024 08:24:11	94	3650.0000	XLON	07002070000009775-E0JgVfjnac8M20240730
30-Jul-2024 08:29:11	81	3653.0000	XLON	07002070000010218-E0JgVfjnagL620240730
30-Jul-2024 08:29:55	212	3653.0000	XLON	07002070000010234-E0JgVfjnah9Z20240730
30-Jul-2024 08:31:15	305	3655.0000	XLON	05002050000010312-E0JgVfjnaiv520240730
30-Jul-2024 08:32:33	182	3656.0000	XLON	05002050000010412-E0JgVfjnajlg20240730
30-Jul-2024 08:37:11	222	3657.0000	XLON	07002070000010687-E0JgVfjnanNE20240730
30-Jul-2024 08:37:48	222	3656.0000	XLON	07002070000010578-E0JgVfjnanfc20240730
30-Jul-2024 08:41:05	274	3658.0000	XLON	05002050000011033-E0JgVfjnarjV20240730
30-Jul-2024 08:46:28	68	3665.0000	XLON	07002070000011425-E0JgVfjnavtI20240730
30-Jul-2024 08:46:29	264	3665.0000	XLON	07002070000011425-E0JgVfjnavv120240730
30-Jul-2024 08:47:03	266	3664.0000	XLON	05002050000011340-E0JgVfjnawQq20240730
30-Jul-2024 08:51:23	279	3666.0000	XLON	05002050000011672-E0JgVfjnazfm20240730
30-Jul-2024 08:52:58	378	3669.0000	XLON	05002050000011875-E0JgVfjnb0Ue20240730
30-Jul-2024 08:54:10	297	3668.0000	XLON	07002070000011885-E0JgVfjnb1Bs20240730
30-Jul-2024 08:55:51	274	3670.0000	XLON	07002070000012133-E0JgVfjnb2I520240730
30-Jul-2024 08:55:51	14	3670.0000	XLON	07002070000012133-E0JgVfjnb2I320240730
30-Jul-2024 08:55:51	20	3669.0000	XLON	07002070000012047-E0JgVfjnb2IJ20240730
30-Jul-2024 08:55:51	47	3669.0000	XLON	07002070000012047-E0JgVfjnb2IR20240730
30-Jul-2024 08:55:51	3	3669.0000	XLON	07002070000012047-E0JgVfjnb2IU20240730
30-Jul-2024 08:55:51	48	3669.0000	XLON	07002070000012047-E0JgVfjnb2IW20240730
30-Jul-2024 08:55:52	7	3669.0000	XLON	07002070000012047-E0JgVfjnb2IY20240730
30-Jul-2024 08:55:56	62	3669.0000	XLON	07002070000012047-E0JgVfjnb2LS20240730
30-Jul-2024 08:58:36	131	3670.0000	XLON	05002050000012256-E0JgVfjnb4ST20240730
30-Jul-2024 08:58:36	16	3670.0000	XLON	05002050000012256-E0JgVfjnb4SP20240730

​

​

​

​

30-Jul-2024 08:59:35	34	3670.0000	XLON	07002070000012351-E0JgVfjnb5Ee20240730
30-Jul-2024 09:01:49	144	3672.0000	XLON	05002050000012412-E0JgVfjnb7Sj20240730
30-Jul-2024 09:01:49	220	3672.0000	XLON	05002050000012482-E0JgVfjnb7Sr20240730
30-Jul-2024 09:03:56	146	3673.0000	XLON	07002070000012597-E0JgVfjnb8nA20240730
30-Jul-2024 09:03:56	204	3673.0000	XLON	05002050000012595-E0JgVfjnb8n820240730
30-Jul-2024 09:05:02	150	3673.0000	XLON	07002070000012764-E0JgVfjnb9gW20240730
30-Jul-2024 09:06:21	138	3674.0000	XLON	05002050000012859-E0JgVfjnbArJ20240730
30-Jul-2024 09:10:51	272	3675.0000	XLON	05002050000013170-E0JgVfjnbD2b20240730
30-Jul-2024 09:14:52	193	3677.0000	XLON	05002050000013357-E0JgVfjnbFc820240730
30-Jul-2024 09:15:17	280	3675.0000	XLON	05002050000013263-E0JgVfjnbFu220240730
30-Jul-2024 09:18:01	211	3676.0000	XLON	05002050000013541-E0JgVfjnbI3z20240730
30-Jul-2024 09:19:11	99	3675.0000	XLON	07002070000013500-E0JgVfjnbIeq20240730
30-Jul-2024 09:19:11	67	3675.0000	XLON	07002070000013500-E0JgVfjnbIeo20240730
30-Jul-2024 09:19:11	100	3675.0000	XLON	05002050000013693-E0JgVfjnbIhD20240730
30-Jul-2024 09:19:34	204	3674.0000	XLON	07002070000013714-E0JgVfjnbIyP20240730
30-Jul-2024 09:21:08	163	3674.0000	XLON	07002070000013801-E0JgVfjnbJsy20240730
30-Jul-2024 09:21:08	163	3674.0000	XLON	05002050000013787-E0JgVfjnbJt020240730
30-Jul-2024 09:28:02	194	3675.0000	XLON	05002050000014273-E0JgVfjnbOaj20240730
30-Jul-2024 09:28:02	128	3674.0000	XLON	05002050000014013-E0JgVfjnbObx20240730
30-Jul-2024 09:28:30	10	3674.0000	XLON	05002050000014013-E0JgVfjnbOzT20240730
30-Jul-2024 09:31:05	227	3675.0000	XLON	07002070000014356-E0JgVfjnbR2B20240730
30-Jul-2024 09:31:05	178	3676.0000	XLON	05002050000014402-E0JgVfjnbR1i20240730
30-Jul-2024 09:33:53	44	3678.0000	XLON	07002070000014847-E0JgVfjnbUH920240730
30-Jul-2024 09:34:41	126	3678.0000	XLON	05002050000014846-E0JgVfjnbUrT20240730
30-Jul-2024 09:35:16	194	3677.0000	XLON	05002050000014799-E0JgVfjnbVBa20240730
30-Jul-2024 09:35:53	179	3676.0000	XLON	05002050000014723-E0JgVfjnbVa920240730
30-Jul-2024 09:37:31	93	3678.0000	XLON	07002070000015088-E0JgVfjnbWT520240730
30-Jul-2024 09:37:31	119	3678.0000	XLON	07002070000015088-E0JgVfjnbWT320240730
30-Jul-2024 09:39:54	183	3681.0000	XLON	07002070000015230-E0JgVfjnbXib20240730
30-Jul-2024 09:41:58	157	3680.0000	XLON	05002050000015203-E0JgVfjnbYnj20240730
30-Jul-2024 09:42:31	168	3680.0000	XLON	05002050000015438-E0JgVfjnbZ5u20240730
30-Jul-2024 09:44:16	129	3680.0000	XLON	05002050000015545-E0JgVfjnba1H20240730
30-Jul-2024 09:45:56	177	3680.0000	XLON	07002070000015749-E0JgVfjnbb2420240730
30-Jul-2024 09:49:10	134	3681.0000	XLON	07002070000015991-E0JgVfjnbcqR20240730
30-Jul-2024 09:50:06	182	3682.0000	XLON	05002050000016087-E0JgVfjnbdF920240730
30-Jul-2024 09:51:20	147	3683.0000	XLON	07002070000016190-E0JgVfjnbdlG20240730
30-Jul-2024 09:51:20	31	3683.0000	XLON	07002070000016190-E0JgVfjnbdlK20240730
30-Jul-2024 09:52:33	176	3683.0000	XLON	07002070000016320-E0JgVfjnbeRp20240730
30-Jul-2024 09:54:59	200	3682.0000	XLON	05002050000016419-E0JgVfjnbfqK20240730
30-Jul-2024 09:56:55	118	3682.0000	XLON	05002050000016559-E0JgVfjnbhHK20240730
30-Jul-2024 09:56:55	21	3682.0000	XLON	05002050000016559-E0JgVfjnbhHV20240730
30-Jul-2024 09:57:31	158	3682.0000	XLON	07002070000016709-E0JgVfjnbhfC20240730
30-Jul-2024 09:57:42	140	3681.0000	XLON	07002070000016070-E0JgVfjnbhkS20240730
30-Jul-2024 10:06:04	218	3686.0000	XLON	05002050000017350-E0JgVfjnbnX020240730
30-Jul-2024 10:06:04	16	3686.0000	XLON	05002050000017350-E0JgVfjnbnXC20240730
30-Jul-2024 10:06:04	1	3686.0000	XLON	05002050000017350-E0JgVfjnbnXA20240730

​

​

​

​

30-Jul-2024 10:06:25	26	3686.0000	XLON	05002050000017350-E0JgVfjnbnhx20240730
30-Jul-2024 10:08:14	309	3688.0000	XLON	07002070000017471-E0JgVfjnbosE20240730
30-Jul-2024 10:09:02	133	3689.0000	XLON	07002070000017537-E0JgVfjnbpDu20240730
30-Jul-2024 10:09:19	180	3689.0000	XLON	07002070000017547-E0JgVfjnbpLM20240730
30-Jul-2024 10:11:20	176	3689.0000	XLON	05002050000017604-E0JgVfjnbqPr20240730
30-Jul-2024 10:12:45	58	3690.0000	XLON	05002050000017707-E0JgVfjnbrUS20240730
30-Jul-2024 10:12:45	178	3690.0000	XLON	05002050000017707-E0JgVfjnbrUU20240730
30-Jul-2024 10:16:37	170	3690.0000	XLON	07002070000017911-E0JgVfjnbtSn20240730
30-Jul-2024 10:18:52	209	3691.0000	XLON	05002050000017965-E0JgVfjnbum720240730
30-Jul-2024 10:18:52	187	3692.0000	XLON	07002070000017992-E0JgVfjnbuke20240730
30-Jul-2024 10:22:49	157	3689.0000	XLON	07002070000017725-E0JgVfjnbwYY20240730
30-Jul-2024 10:26:02	254	3689.0000	XLON	05002050000018331-E0JgVfjnbxz720240730
30-Jul-2024 10:26:12	237	3688.0000	XLON	07002070000018291-E0JgVfjnby5820240730
30-Jul-2024 10:30:17	180	3689.0000	XLON	05002050000018469-E0JgVfjnc0ds20240730
30-Jul-2024 10:30:17	9	3689.0000	XLON	05002050000018469-E0JgVfjnc0dp20240730
30-Jul-2024 10:30:59	120	3689.0000	XLON	07002070000018616-E0JgVfjnc0vg20240730
30-Jul-2024 10:31:32	47	3689.0000	XLON	07002070000018616-E0JgVfjnc1Ir20240730
30-Jul-2024 10:34:55	254	3689.0000	XLON	07002070000018791-E0JgVfjnc3Rx20240730
30-Jul-2024 10:35:51	203	3688.0000	XLON	05002050000018418-E0JgVfjnc3ie20240730
30-Jul-2024 10:37:54	163	3689.0000	XLON	05002050000018998-E0JgVfjnc4Q220240730
30-Jul-2024 10:37:55	146	3688.0000	XLON	07002070000018876-E0JgVfjnc4Rk20240730
30-Jul-2024 10:37:56	228	3687.0000	XLON	07002070000019001-E0JgVfjnc4U520240730
30-Jul-2024 10:39:14	124	3685.0000	XLON	05002050000019073-E0JgVfjnc5Yz20240730
30-Jul-2024 10:39:14	14	3685.0000	XLON	05002050000019073-E0JgVfjnc5Yw20240730
30-Jul-2024 10:42:56	126	3686.0000	XLON	07002070000019178-E0JgVfjnc7bX20240730
30-Jul-2024 10:46:20	125	3684.0000	XLON	05002050000019373-E0JgVfjnc9Tz20240730
30-Jul-2024 10:46:26	163	3682.0000	XLON	05002050000019369-E0JgVfjnc9aZ20240730
30-Jul-2024 10:49:43	142	3683.0000	XLON	07002070000019647-E0JgVfjncBRC20240730
30-Jul-2024 10:53:06	179	3683.0000	XLON	07002070000019822-E0JgVfjncCmV20240730
30-Jul-2024 10:53:06	1	3683.0000	XLON	07002070000019822-E0JgVfjncCmR20240730
30-Jul-2024 10:56:00	230	3682.0000	XLON	07002070000019911-E0JgVfjncE8K20240730
30-Jul-2024 10:58:11	194	3681.0000	XLON	07002070000019543-E0JgVfjncFAJ20240730
30-Jul-2024 11:03:13	298	3683.0000	XLON	05002050000020389-E0JgVfjncHws20240730
30-Jul-2024 11:04:31	439	3683.0000	XLON	05002050000020468-E0JgVfjncIWf20240730
30-Jul-2024 11:06:34	224	3684.0000	XLON	05002050000020569-E0JgVfjncJOZ20240730
30-Jul-2024 11:06:48	187	3683.0000	XLON	07002070000020562-E0JgVfjncJXT20240730
30-Jul-2024 11:13:32	228	3684.0000	XLON	07002070000020750-E0JgVfjncMbF20240730
30-Jul-2024 11:15:51	224	3685.0000	XLON	07002070000021000-E0JgVfjncNYU20240730
30-Jul-2024 11:16:01	151	3685.0000	XLON	05002050000021082-E0JgVfjncNgH20240730
30-Jul-2024 11:16:01	114	3685.0000	XLON	05002050000021082-E0JgVfjncNgF20240730
30-Jul-2024 11:18:10	216	3685.0000	XLON	07002070000021163-E0JgVfjncOa720240730
30-Jul-2024 11:20:08	216	3686.0000	XLON	05002050000021302-E0JgVfjncPPP20240730
30-Jul-2024 11:25:56	141	3686.0000	XLON	05002050000021384-E0JgVfjncRUf20240730
30-Jul-2024 11:25:56	154	3685.0000	XLON	05002050000021245-E0JgVfjncRVW20240730
30-Jul-2024 11:28:23	265	3684.0000	XLON	05002050000021668-E0JgVfjncSdB20240730
30-Jul-2024 11:31:00	1	3685.0000	XLON	07002070000021819-E0JgVfjncTT920240730

​

​

​

​

30-Jul-2024 11:37:09	216	3685.0000	XLON	07002070000021819-E0JgVfjncW1v20240730
30-Jul-2024 11:37:09	272	3684.0000	XLON	05002050000021737-E0JgVfjncW2V20240730
30-Jul-2024 11:39:56	144	3683.0000	XLON	05002050000021829-E0JgVfjncX0520240730
30-Jul-2024 11:39:56	138	3683.0000	XLON	07002070000022213-E0JgVfjncX0920240730
30-Jul-2024 11:43:25	337	3685.0000	XLON	05002050000022433-E0JgVfjncYjj20240730
30-Jul-2024 11:44:45	144	3685.0000	XLON	07002070000022626-E0JgVfjncZIM20240730
30-Jul-2024 11:48:06	286	3685.0000	XLON	07002070000022687-E0JgVfjncac520240730
30-Jul-2024 11:48:06	265	3684.0000	XLON	05002050000022361-E0JgVfjncacP20240730
30-Jul-2024 11:51:40	207	3685.0000	XLON	07002070000022915-E0JgVfjnccKk20240730
30-Jul-2024 11:58:01	302	3686.0000	XLON	05002050000023318-E0JgVfjncfLY20240730
30-Jul-2024 12:02:41	282	3684.0000	XLON	05002050000022858-E0JgVfjnciN020240730
30-Jul-2024 12:02:41	131	3685.0000	XLON	07002070000023663-E0JgVfjnciLo20240730
30-Jul-2024 12:02:41	208	3685.0000	XLON	05002050000023088-E0JgVfjnciLi20240730
30-Jul-2024 12:03:02	157	3683.0000	XLON	07002070000023542-E0JgVfjnciwB20240730
30-Jul-2024 12:03:02	187	3683.0000	XLON	05002050000022949-E0JgVfjnciw920240730
30-Jul-2024 12:05:41	196	3684.0000	XLON	05002050000023907-E0JgVfjnclAk20240730
30-Jul-2024 12:06:09	178	3683.0000	XLON	05002050000023815-E0JgVfjnclQG20240730
30-Jul-2024 12:08:41	217	3684.0000	XLON	07002070000024040-E0JgVfjncmTb20240730
30-Jul-2024 12:11:39	231	3685.0000	XLON	07002070000024296-E0JgVfjncobi20240730
30-Jul-2024 12:14:25	239	3685.0000	XLON	05002050000024342-E0JgVfjncqDh20240730
30-Jul-2024 12:14:25	257	3686.0000	XLON	05002050000024385-E0JgVfjncqCl20240730
30-Jul-2024 12:16:03	162	3684.0000	XLON	05002050000024571-E0JgVfjncrLH20240730
30-Jul-2024 12:21:07	148	3686.0000	XLON	07002070000024945-E0JgVfjncueG20240730
30-Jul-2024 12:23:36	135	3685.0000	XLON	05002050000024829-E0JgVfjncvvs20240730
30-Jul-2024 12:23:59	203	3684.0000	XLON	07002070000024850-E0JgVfjncw8a20240730
30-Jul-2024 12:24:06	171	3683.0000	XLON	05002050000025227-E0JgVfjncwGz20240730
30-Jul-2024 12:24:34	135	3683.0000	XLON	05002050000025375-E0JgVfjncwbq20240730
30-Jul-2024 12:24:34	65	3683.0000	XLON	05002050000025375-E0JgVfjncwbn20240730
30-Jul-2024 12:27:12	140	3685.0000	XLON	05002050000025673-E0JgVfjncyDk20240730
30-Jul-2024 12:28:18	136	3684.0000	XLON	07002070000025708-E0JgVfjncymz20240730
30-Jul-2024 12:28:18	4	3684.0000	XLON	07002070000025708-E0JgVfjncyn220240730
30-Jul-2024 12:29:43	143	3685.0000	XLON	07002070000025859-E0JgVfjnczWt20240730
30-Jul-2024 12:35:13	166	3685.0000	XLON	05002050000026069-E0JgVfjnd2N820240730
30-Jul-2024 12:39:53	201	3686.0000	XLON	05002050000026668-E0JgVfjnd4wt20240730
30-Jul-2024 12:40:14	136	3686.0000	XLON	07002070000026739-E0JgVfjnd5Hs20240730
30-Jul-2024 12:41:08	401	3687.0000	XLON	07002070000026807-E0JgVfjnd5g520240730
30-Jul-2024 12:43:54	223	3687.0000	XLON	07002070000027002-E0JgVfjnd7GJ20240730
30-Jul-2024 12:44:55	170	3689.0000	XLON	05002050000027082-E0JgVfjnd7r320240730
30-Jul-2024 12:44:56	258	3687.0000	XLON	07002070000027082-E0JgVfjnd7sr20240730
30-Jul-2024 12:45:13	290	3686.0000	XLON	05002050000026902-E0JgVfjnd82R20240730
30-Jul-2024 12:49:41	126	3685.0000	XLON	07002070000027209-E0JgVfjndARb20240730
30-Jul-2024 12:51:47	217	3685.0000	XLON	05002050000027649-E0JgVfjndBsL20240730
30-Jul-2024 12:53:12	210	3687.0000	XLON	05002050000027879-E0JgVfjndD7f20240730
30-Jul-2024 12:53:34	141	3686.0000	XLON	05002050000027819-E0JgVfjndDVK20240730
30-Jul-2024 12:54:22	239	3686.0000	XLON	07002070000028026-E0JgVfjndE3620240730
30-Jul-2024 12:55:47	17	3685.0000	XLON	05002050000027815-E0JgVfjndEkK20240730

​

​

​

​

30-Jul-2024 12:55:47	250	3685.0000	XLON	05002050000027815-E0JgVfjndEkI20240730
30-Jul-2024 12:57:04	126	3685.0000	XLON	05002050000028139-E0JgVfjndFXL20240730
30-Jul-2024 13:03:13	263	3687.0000	XLON	05002050000028663-E0JgVfjndJeW20240730
30-Jul-2024 13:04:20	296	3687.0000	XLON	07002070000028838-E0JgVfjndKbn20240730
30-Jul-2024 13:06:03	147	3687.0000	XLON	05002050000028928-E0JgVfjndM7k20240730
30-Jul-2024 13:06:03	105	3687.0000	XLON	05002050000028928-E0JgVfjndM7i20240730
30-Jul-2024 13:07:38	114	3688.0000	XLON	07002070000029106-E0JgVfjndNUA20240730
30-Jul-2024 13:07:38	60	3688.0000	XLON	07002070000029106-E0JgVfjndNUC20240730
30-Jul-2024 13:07:47	279	3687.0000	XLON	07002070000029097-E0JgVfjndNYe20240730
30-Jul-2024 13:07:47	65	3688.0000	XLON	07002070000029106-E0JgVfjndNY320240730
30-Jul-2024 13:09:27	135	3687.0000	XLON	07002070000029265-E0JgVfjndP9T20240730
30-Jul-2024 13:10:54	148	3687.0000	XLON	07002070000029424-E0JgVfjndQS120240730
30-Jul-2024 13:11:41	162	3686.0000	XLON	05002050000029233-E0JgVfjndRM120240730
30-Jul-2024 13:11:50	126	3684.0000	XLON	05002050000029167-E0JgVfjndRZ020240730
30-Jul-2024 13:12:52	150	3685.0000	XLON	05002050000029587-E0JgVfjndS8B20240730
30-Jul-2024 13:15:49	138	3686.0000	XLON	05002050000029902-E0JgVfjndUqR20240730
30-Jul-2024 13:16:40	178	3686.0000	XLON	07002070000029997-E0JgVfjndVRF20240730
30-Jul-2024 13:16:45	138	3685.0000	XLON	05002050000029731-E0JgVfjndVUo20240730
30-Jul-2024 13:16:51	175	3684.0000	XLON	07002070000029618-E0JgVfjndVZ220240730
30-Jul-2024 13:18:37	126	3685.0000	XLON	05002050000030229-E0JgVfjndWne20240730
30-Jul-2024 13:21:21	200	3685.0000	XLON	05002050000030317-E0JgVfjndYfq20240730
30-Jul-2024 13:23:54	188	3684.0000	XLON	05002050000030100-E0JgVfjndanA20240730
30-Jul-2024 13:25:02	204	3685.0000	XLON	05002050000030857-E0JgVfjndbW320240730
30-Jul-2024 13:25:26	204	3684.0000	XLON	07002070000030888-E0JgVfjndbls20240730
30-Jul-2024 13:25:59	134	3684.0000	XLON	05002050000031031-E0JgVfjndc8T20240730
30-Jul-2024 13:25:59	138	3684.0000	XLON	05002050000031031-E0JgVfjndc8Q20240730
30-Jul-2024 13:26:59	195	3683.0000	XLON	05002050000030681-E0JgVfjndcvk20240730
30-Jul-2024 13:27:39	268	3683.0000	XLON	05002050000031231-E0JgVfjnddNV20240730
30-Jul-2024 13:28:47	230	3682.0000	XLON	07002070000031052-E0JgVfjnde5L20240730
30-Jul-2024 13:29:39	255	3683.0000	XLON	07002070000031470-E0JgVfjndeX620240730
30-Jul-2024 13:30:00	281	3682.0000	XLON	05002050000031435-E0JgVfjndeq620240730
30-Jul-2024 13:30:05	317	3681.0000	XLON	07002070000031262-E0JgVfjndfNl20240730
30-Jul-2024 13:31:07	186	3681.0000	XLON	07002070000031813-E0JgVfjndhOv20240730
30-Jul-2024 13:31:34	260	3680.0000	XLON	05002050000031796-E0JgVfjndi4C20240730
30-Jul-2024 13:32:32	186	3680.0000	XLON	07002070000032237-E0JgVfjndjQw20240730
30-Jul-2024 13:32:46	279	3679.0000	XLON	05002050000032236-E0JgVfjndjbO20240730
30-Jul-2024 13:34:18	249	3680.0000	XLON	05002050000032608-E0JgVfjndm0s20240730
30-Jul-2024 13:34:18	178	3679.0000	XLON	07002070000032572-E0JgVfjndm1r20240730
30-Jul-2024 13:36:28	224	3681.0000	XLON	07002070000032926-E0JgVfjndofj20240730
30-Jul-2024 13:37:43	309	3681.0000	XLON	05002050000033218-E0JgVfjndq7o20240730
30-Jul-2024 13:39:10	241	3680.0000	XLON	05002050000032918-E0JgVfjnds5K20240730
30-Jul-2024 13:39:28	245	3679.0000	XLON	07002070000033537-E0JgVfjndsan20240730
30-Jul-2024 13:41:03	306	3681.0000	XLON	05002050000033908-E0JgVfjndvFx20240730
30-Jul-2024 13:42:49	244	3681.0000	XLON	05002050000034125-E0JgVfjndx0d20240730
30-Jul-2024 13:44:29	302	3681.0000	XLON	05002050000034436-E0JgVfjndzG020240730
30-Jul-2024 13:44:47	224	3680.0000	XLON	07002070000033921-E0JgVfjndzeF20240730

​

​

​

​

30-Jul-2024 13:45:55	293	3679.0000	XLON	07002070000034730-E0JgVfjne1BH20240730
30-Jul-2024 13:47:48	268	3680.0000	XLON	07002070000035072-E0JgVfjne3ig20240730
30-Jul-2024 13:47:49	157	3679.0000	XLON	07002070000034928-E0JgVfjne3lB20240730
30-Jul-2024 13:49:32	211	3679.0000	XLON	07002070000035352-E0JgVfjne5C420240730
30-Jul-2024 13:51:41	299	3682.0000	XLON	07002070000035646-E0JgVfjne7Qf20240730
30-Jul-2024 13:51:55	326	3681.0000	XLON	07002070000035608-E0JgVfjne7d120240730
30-Jul-2024 13:53:49	246	3681.0000	XLON	07002070000035849-E0JgVfjne9CP20240730
30-Jul-2024 13:54:18	380	3681.0000	XLON	05002050000035961-E0JgVfjne9af20240730
30-Jul-2024 13:55:05	218	3680.0000	XLON	07002070000035647-E0JgVfjneAEU20240730
30-Jul-2024 14:00:13	582	3683.0000	XLON	07002070000036873-E0JgVfjneGFV20240730
30-Jul-2024 14:01:06	45	3684.0000	XLON	05002050000037128-E0JgVfjneHsY20240730
30-Jul-2024 14:01:06	325	3685.0000	XLON	05002050000037145-E0JgVfjneHrc20240730
30-Jul-2024 14:01:07	141	3684.0000	XLON	05002050000037128-E0JgVfjneHuJ20240730
30-Jul-2024 14:01:07	215	3684.0000	XLON	07002070000037211-E0JgVfjneHuL20240730
30-Jul-2024 14:01:07	237	3684.0000	XLON	05002050000037128-E0JgVfjneHsl20240730
30-Jul-2024 14:02:36	230	3683.0000	XLON	05002050000037421-E0JgVfjneKBq20240730
30-Jul-2024 14:04:16	312	3687.0000	XLON	07002070000037820-E0JgVfjneMB620240730
30-Jul-2024 14:05:56	70	3687.0000	XLON	07002070000038136-E0JgVfjneOQH20240730
30-Jul-2024 14:06:09	181	3687.0000	XLON	07002070000038136-E0JgVfjneObl20240730
30-Jul-2024 14:07:04	129	3686.0000	XLON	05002050000037666-E0JgVfjnePt420240730
30-Jul-2024 14:07:06	80	3686.0000	XLON	05002050000037666-E0JgVfjnePur20240730
30-Jul-2024 14:08:04	230	3687.0000	XLON	07002070000038469-E0JgVfjneR8N20240730
30-Jul-2024 14:08:10	241	3686.0000	XLON	05002050000038297-E0JgVfjneRGP20240730
30-Jul-2024 14:09:25	151	3687.0000	XLON	07002070000038690-E0JgVfjneSXY20240730
30-Jul-2024 14:09:25	118	3687.0000	XLON	07002070000038690-E0JgVfjneSXW20240730
30-Jul-2024 14:11:00	247	3689.0000	XLON	05002050000038823-E0JgVfjneUem20240730
30-Jul-2024 14:12:40	319	3692.0000	XLON	07002070000039241-E0JgVfjneWXK20240730
30-Jul-2024 14:12:40	343	3691.0000	XLON	07002070000039220-E0JgVfjneWY520240730
30-Jul-2024 14:14:13	275	3686.0000	XLON	07002070000039496-E0JgVfjneYN520240730
30-Jul-2024 14:14:13	51	3685.0000	XLON	05002050000039396-E0JgVfjneYNk20240730
30-Jul-2024 14:14:15	205	3685.0000	XLON	05002050000039396-E0JgVfjneYQu20240730
30-Jul-2024 14:17:56	326	3687.0000	XLON	05002050000040016-E0JgVfjnec3s20240730
30-Jul-2024 14:18:27	239	3686.0000	XLON	05002050000040002-E0JgVfjnecao20240730
30-Jul-2024 14:19:10	129	3684.0000	XLON	07002070000040313-E0JgVfjnedHb20240730
30-Jul-2024 14:19:31	178	3683.0000	XLON	07002070000040356-E0JgVfjnedff20240730
30-Jul-2024 14:19:32	192	3682.0000	XLON	05002050000040204-E0JgVfjnedhE20240730
30-Jul-2024 14:21:00	216	3680.0000	XLON	07002070000040581-E0JgVfjneerY20240730
30-Jul-2024 14:24:43	244	3682.0000	XLON	05002050000040913-E0JgVfjneibe20240730
30-Jul-2024 14:24:43	264	3682.0000	XLON	07002070000041077-E0JgVfjneibg20240730
30-Jul-2024 14:28:01	7	3684.0000	XLON	05002050000041363-E0JgVfjnelxB20240730
30-Jul-2024 14:28:20	358	3685.0000	XLON	07002070000041676-E0JgVfjnemEU20240730
30-Jul-2024 14:29:10	307	3684.0000	XLON	05002050000041363-E0JgVfjnenF220240730
30-Jul-2024 14:30:51	264	3684.0000	XLON	07002070000041870-E0JgVfjneoVo20240730
30-Jul-2024 14:32:23	92	3684.0000	XLON	07002070000042298-E0JgVfjneq5Q20240730
30-Jul-2024 14:33:22	294	3684.0000	XLON	07002070000042319-E0JgVfjner3K20240730
30-Jul-2024 14:33:22	58	3684.0000	XLON	07002070000042319-E0JgVfjner3I20240730

​

​

​

​

30-Jul-2024 14:33:23	12	3683.0000	XLON	07002070000041817-E0JgVfjner5W20240730
30-Jul-2024 14:33:23	208	3683.0000	XLON	07002070000041817-E0JgVfjner5Z20240730
30-Jul-2024 14:33:56	244	3682.0000	XLON	07002070000041788-E0JgVfjnerWz20240730
30-Jul-2024 14:34:22	283	3679.0000	XLON	07002070000042604-E0JgVfjnes1Y20240730
30-Jul-2024 14:35:23	303	3678.0000	XLON	05002050000042485-E0JgVfjnet3820240730
30-Jul-2024 14:36:10	173	3678.0000	XLON	05002050000042851-E0JgVfjneuGU20240730
30-Jul-2024 14:37:18	174	3677.0000	XLON	07002070000042931-E0JgVfjnevHD20240730
30-Jul-2024 14:40:01	118	3679.0000	XLON	05002050000043426-E0JgVfjney9t20240730
30-Jul-2024 14:40:01	308	3680.0000	XLON	07002070000043604-E0JgVfjney8C20240730
30-Jul-2024 14:40:46	166	3679.0000	XLON	05002050000043426-E0JgVfjnezC220240730
30-Jul-2024 14:41:10	288	3680.0000	XLON	07002070000043813-E0JgVfjnezij20240730
30-Jul-2024 14:42:45	211	3679.0000	XLON	05002050000043688-E0JgVfjnf1HM20240730
30-Jul-2024 14:44:48	312	3682.0000	XLON	07002070000044378-E0JgVfjnf3S420240730
30-Jul-2024 14:44:50	458	3681.0000	XLON	05002050000044150-E0JgVfjnf3Ua20240730
30-Jul-2024 14:46:28	210	3682.0000	XLON	05002050000044452-E0JgVfjnf5Et20240730
30-Jul-2024 14:47:36	252	3684.0000	XLON	07002070000044774-E0JgVfjnf6Ps20240730
30-Jul-2024 14:49:21	101	3684.0000	XLON	05002050000044944-E0JgVfjnf8Vu20240730
30-Jul-2024 14:49:21	139	3684.0000	XLON	05002050000044944-E0JgVfjnf8Vs20240730
30-Jul-2024 14:51:14	368	3684.0000	XLON	07002070000045289-E0JgVfjnfALR20240730
30-Jul-2024 14:52:11	213	3683.0000	XLON	05002050000044661-E0JgVfjnfBVq20240730
30-Jul-2024 14:52:33	284	3681.0000	XLON	05002050000045480-E0JgVfjnfBoA20240730
30-Jul-2024 14:52:33	161	3681.0000	XLON	07002070000044541-E0JgVfjnfBo620240730
30-Jul-2024 14:52:33	223	3683.0000	XLON	07002070000045575-E0JgVfjnfBmD20240730
30-Jul-2024 14:55:03	204	3684.0000	XLON	07002070000046050-E0JgVfjnfE9G20240730
30-Jul-2024 14:56:26	239	3684.0000	XLON	07002070000046216-E0JgVfjnfFST20240730
30-Jul-2024 14:57:35	223	3683.0000	XLON	07002070000046550-E0JgVfjnfGd920240730
30-Jul-2024 14:59:23	317	3683.0000	XLON	05002050000046740-E0JgVfjnfIP020240730
30-Jul-2024 15:00:04	168	3684.0000	XLON	05002050000046912-E0JgVfjnfJDY20240730
30-Jul-2024 15:01:11	253	3684.0000	XLON	05002050000047258-E0JgVfjnfKgo20240730
30-Jul-2024 15:01:12	143	3683.0000	XLON	07002070000047006-E0JgVfjnfKjF20240730
30-Jul-2024 15:01:25	5	3682.0000	XLON	05002050000045758-E0JgVfjnfKuZ20240730
30-Jul-2024 15:01:53	218	3682.0000	XLON	07002070000047359-E0JgVfjnfLa720240730
30-Jul-2024 15:02:56	324	3683.0000	XLON	05002050000047857-E0JgVfjnfNUR20240730
30-Jul-2024 15:04:18	308	3684.0000	XLON	07002070000048290-E0JgVfjnfPet20240730
30-Jul-2024 15:05:59	347	3684.0000	XLON	07002070000048765-E0JgVfjnfS5j20240730
30-Jul-2024 15:07:56	382	3685.0000	XLON	07002070000049289-E0JgVfjnfV0D20240730
30-Jul-2024 15:08:18	4	3684.0000	XLON	05002050000049018-E0JgVfjnfVLC20240730
30-Jul-2024 15:08:18	378	3684.0000	XLON	05002050000049018-E0JgVfjnfVL720240730
30-Jul-2024 15:09:57	129	3686.0000	XLON	05002050000049564-E0JgVfjnfXIA20240730
30-Jul-2024 15:09:57	16	3686.0000	XLON	05002050000049564-E0JgVfjnfXIC20240730
30-Jul-2024 15:09:57	201	3686.0000	XLON	05002050000049564-E0JgVfjnfXI820240730
30-Jul-2024 15:11:30	266	3688.0000	XLON	07002070000050185-E0JgVfjnfZAA20240730
30-Jul-2024 15:12:38	126	3688.0000	XLON	05002050000050183-E0JgVfjnfaUy20240730
30-Jul-2024 15:12:38	277	3688.0000	XLON	05002050000050183-E0JgVfjnfaUw20240730
30-Jul-2024 15:14:12	41	3689.0000	XLON	07002070000050759-E0JgVfjnfcCq20240730
30-Jul-2024 15:14:12	415	3689.0000	XLON	07002070000050759-E0JgVfjnfcCs20240730

​

​

​

​

30-Jul-2024 15:17:25	458	3690.0000	XLON	05002050000051461-E0JgVfjnffvp20240730
30-Jul-2024 15:17:32	418	3690.0000	XLON	07002070000051730-E0JgVfjnfg7620240730
30-Jul-2024 15:19:12	584	3690.0000	XLON	07002070000052144-E0JgVfjnfhT420240730
30-Jul-2024 15:20:52	562	3691.0000	XLON	07002070000052585-E0JgVfjnfjgw20240730
30-Jul-2024 15:21:24	205	3689.0000	XLON	05002050000052446-E0JgVfjnfkDz20240730
30-Jul-2024 15:21:24	387	3689.0000	XLON	05002050000051140-E0JgVfjnfkDl20240730
30-Jul-2024 15:23:03	463	3690.0000	XLON	05002050000052926-E0JgVfjnfmf020240730
30-Jul-2024 15:23:04	70	3689.0000	XLON	07002070000053055-E0JgVfjnfmil20240730
30-Jul-2024 15:23:04	176	3689.0000	XLON	07002070000053055-E0JgVfjnfmie20240730
30-Jul-2024 15:24:15	343	3690.0000	XLON	05002050000053319-E0JgVfjnfnz020240730
30-Jul-2024 15:25:52	366	3690.0000	XLON	05002050000053775-E0JgVfjnfpo520240730
30-Jul-2024 15:27:35	239	3690.0000	XLON	07002070000054291-E0JgVfjnfrf820240730
30-Jul-2024 15:28:02	374	3689.0000	XLON	07002070000053446-E0JgVfjnfsL720240730
30-Jul-2024 15:28:55	242	3690.0000	XLON	05002050000054507-E0JgVfjnftyM20240730

​

​

​

​

​

31 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,735 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,063,161 ordinary shares in treasury, and has 1,866,518,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,350,968 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	31 July 2024
Number of ordinary shares purchased:	72,735
Highest price paid per share (p):	3692
Lowest price paid per share (p):	3648
Volume weighted average price paid per share (p):	3669.0916

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
31-Jul-2024 07:01:21	369	3683.0000	XLON	05002050000002764-E0JhEdDj5CUZ20240731
31-Jul-2024 07:01:21	35	3683.0000	XLON	05002050000002764-E0JhEdDj5CUX20240731
31-Jul-2024 07:01:21	323	3683.0000	XLON	07002070000002750-E0JhEdDj5CUb20240731
31-Jul-2024 07:03:00	202	3674.0000	XLON	05002050000003016-E0JhEdDj5I2920240731
31-Jul-2024 07:03:36	202	3675.0000	XLON	05002050000003076-E0JhEdDj5JwV20240731
31-Jul-2024 07:04:04	222	3673.0000	XLON	05002050000003017-E0JhEdDj5Kz020240731
31-Jul-2024 07:04:55	178	3668.0000	XLON	05002050000003266-E0JhEdDj5Mxg20240731
31-Jul-2024 07:05:07	163	3665.0000	XLON	07002070000003254-E0JhEdDj5NVu20240731
31-Jul-2024 07:05:07	163	3664.0000	XLON	07002070000003248-E0JhEdDj5NW720240731
31-Jul-2024 07:06:13	175	3664.0000	XLON	05002050000003388-E0JhEdDj5SFY20240731
31-Jul-2024 07:07:52	162	3670.0000	XLON	07002070000003556-E0JhEdDj5Zv820240731
31-Jul-2024 07:08:55	147	3666.0000	XLON	05002050000003530-E0JhEdDj5cQY20240731
31-Jul-2024 07:10:12	182	3670.0000	XLON	07002070000003739-E0JhEdDj5gGA20240731

​ ​

31-Jul-2024 07:10:30	198	3668.0000	XLON	07002070000003678-E0JhEdDj5hqf20240731
31-Jul-2024 07:11:03	200	3670.0000	XLON	07002070000003849-E0JhEdDj5k0P20240731
31-Jul-2024 07:13:49	157	3673.0000	XLON	07002070000004073-E0JhEdDj5qGy20240731
31-Jul-2024 07:14:54	25	3673.0000	XLON	05002050000004153-E0JhEdDj5sO420240731
31-Jul-2024 07:14:54	182	3673.0000	XLON	05002050000004153-E0JhEdDj5sO220240731
31-Jul-2024 07:16:20	248	3676.0000	XLON	05002050000004391-E0JhEdDj5wY220240731
31-Jul-2024 07:17:57	37	3676.0000	XLON	07002070000004479-E0JhEdDj5yef20240731
31-Jul-2024 07:17:57	240	3676.0000	XLON	07002070000004479-E0JhEdDj5yec20240731
31-Jul-2024 07:18:09	243	3675.0000	XLON	05002050000004496-E0JhEdDj5zcO20240731
31-Jul-2024 07:19:46	200	3677.0000	XLON	07002070000004678-E0JhEdDj63kW20240731
31-Jul-2024 07:21:06	236	3681.0000	XLON	07002070000004864-E0JhEdDj67fH20240731
31-Jul-2024 07:21:55	228	3679.0000	XLON	05002050000004908-E0JhEdDj694j20240731
31-Jul-2024 07:22:45	192	3678.0000	XLON	07002070000004992-E0JhEdDj6AeU20240731
31-Jul-2024 07:24:20	49	3675.0000	XLON	07002070000004748-E0JhEdDj6F4820240731
31-Jul-2024 07:24:20	128	3675.0000	XLON	07002070000004748-E0JhEdDj6F4620240731
31-Jul-2024 07:24:21	74	3674.0000	XLON	05002050000005185-E0JhEdDj6F8920240731
31-Jul-2024 07:25:41	138	3674.0000	XLON	05002050000005185-E0JhEdDj6I1W20240731
31-Jul-2024 07:26:21	150	3675.0000	XLON	05002050000005354-E0JhEdDj6JmV20240731
31-Jul-2024 07:26:21	165	3674.0000	XLON	07002070000005318-E0JhEdDj6Jo520240731
31-Jul-2024 07:28:17	144	3681.0000	XLON	07002070000005497-E0JhEdDj6OWW20240731
31-Jul-2024 07:29:21	18	3684.0000	XLON	05002050000005655-E0JhEdDj6QrB20240731
31-Jul-2024 07:30:10	205	3685.0000	XLON	07002070000005638-E0JhEdDj6ShX20240731
31-Jul-2024 07:30:10	167	3683.0000	XLON	05002050000005667-E0JhEdDj6Siu20240731
31-Jul-2024 07:30:10	139	3685.0000	XLON	05002050000005674-E0JhEdDj6ShZ20240731
31-Jul-2024 07:31:12	188	3684.0000	XLON	05002050000005826-E0JhEdDj6Uwf20240731
31-Jul-2024 07:33:22	128	3687.0000	XLON	07002070000005990-E0JhEdDj6Z2320240731
31-Jul-2024 07:33:27	125	3686.0000	XLON	05002050000005998-E0JhEdDj6ZHp20240731
31-Jul-2024 07:34:12	134	3682.0000	XLON	05002050000006187-E0JhEdDj6bPI20240731
31-Jul-2024 07:34:36	125	3684.0000	XLON	05002050000006361-E0JhEdDj6dD720240731
31-Jul-2024 07:37:04	136	3690.0000	XLON	05002050000006613-E0JhEdDj6jDp20240731
31-Jul-2024 07:37:17	151	3689.0000	XLON	07002070000006577-E0JhEdDj6jnt20240731
31-Jul-2024 07:38:49	150	3690.0000	XLON	05002050000006728-E0JhEdDj6lmu20240731
31-Jul-2024 07:39:48	188	3689.0000	XLON	07002070000006778-E0JhEdDj6nXi20240731
31-Jul-2024 07:41:11	9	3691.0000	XLON	07002070000006922-E0JhEdDj6qri20240731
31-Jul-2024 07:41:11	179	3691.0000	XLON	07002070000006922-E0JhEdDj6qrf20240731
31-Jul-2024 07:41:14	138	3690.0000	XLON	07002070000006923-E0JhEdDj6qx920240731
31-Jul-2024 07:42:58	126	3692.0000	XLON	05002050000007101-E0JhEdDj6uKY20240731
31-Jul-2024 07:43:58	49	3690.0000	XLON	05002050000007074-E0JhEdDj6wqF20240731
31-Jul-2024 07:43:58	56	3690.0000	XLON	05002050000007074-E0JhEdDj6wq420240731
31-Jul-2024 07:43:58	11	3690.0000	XLON	05002050000007074-E0JhEdDj6wqC20240731
31-Jul-2024 07:43:58	47	3690.0000	XLON	05002050000007074-E0JhEdDj6wq020240731
31-Jul-2024 07:44:52	130	3692.0000	XLON	07002070000007174-E0JhEdDj6yin20240731
31-Jul-2024 07:44:52	151	3692.0000	XLON	05002050000007242-E0JhEdDj6yil20240731
31-Jul-2024 07:46:27	163	3690.0000	XLON	05002050000007353-E0JhEdDj720520240731
31-Jul-2024 07:48:50	126	3690.0000	XLON	07002070000007485-E0JhEdDj75fx20240731
31-Jul-2024 07:50:00	125	3690.0000	XLON	07002070000007570-E0JhEdDj78K220240731

​

​

​

​

31-Jul-2024 07:51:40	126	3690.0000	XLON	07002070000007779-E0JhEdDj7Bzx20240731
31-Jul-2024 07:52:13	175	3688.0000	XLON	07002070000007747-E0JhEdDj7Cbp20240731
31-Jul-2024 07:55:55	192	3689.0000	XLON	07002070000008115-E0JhEdDj7H7F20240731
31-Jul-2024 07:56:45	163	3688.0000	XLON	07002070000008113-E0JhEdDj7IDa20240731
31-Jul-2024 07:57:00	25	3687.0000	XLON	05002050000008182-E0JhEdDj7IXV20240731
31-Jul-2024 07:57:01	80	3687.0000	XLON	05002050000008182-E0JhEdDj7IZ720240731
31-Jul-2024 07:57:03	36	3687.0000	XLON	05002050000008182-E0JhEdDj7IbM20240731
31-Jul-2024 07:57:45	134	3689.0000	XLON	07002070000008257-E0JhEdDj7Jdp20240731
31-Jul-2024 07:58:19	134	3688.0000	XLON	07002070000008251-E0JhEdDj7KKf20240731
31-Jul-2024 07:59:34	152	3689.0000	XLON	05002050000008447-E0JhEdDj7Lzs20240731
31-Jul-2024 08:02:02	147	3690.0000	XLON	05002050000008590-E0JhEdDj7Pqf20240731
31-Jul-2024 08:03:08	210	3691.0000	XLON	05002050000008792-E0JhEdDj7RZy20240731
31-Jul-2024 08:03:43	165	3690.0000	XLON	07002070000008729-E0JhEdDj7SKt20240731
31-Jul-2024 08:05:11	228	3691.0000	XLON	07002070000008953-E0JhEdDj7V3720240731
31-Jul-2024 08:05:11	175	3690.0000	XLON	07002070000008925-E0JhEdDj7V3x20240731
31-Jul-2024 08:06:25	175	3691.0000	XLON	05002050000009115-E0JhEdDj7WYT20240731
31-Jul-2024 08:08:10	11	3687.0000	XLON	07002070000009208-E0JhEdDj7YDj20240731
31-Jul-2024 08:08:20	152	3687.0000	XLON	07002070000009208-E0JhEdDj7YLp20240731
31-Jul-2024 08:10:02	131	3684.0000	XLON	07002070000009317-E0JhEdDj7aN920240731
31-Jul-2024 08:13:15	143	3683.0000	XLON	05002050000009490-E0JhEdDj7d8V20240731
31-Jul-2024 08:13:15	137	3681.0000	XLON	05002050000009694-E0JhEdDj7d9u20240731
31-Jul-2024 08:16:52	175	3682.0000	XLON	07002070000010002-E0JhEdDj7hMG20240731
31-Jul-2024 08:19:23	230	3685.0000	XLON	07002070000010135-E0JhEdDj7jpf20240731
31-Jul-2024 08:19:23	197	3684.0000	XLON	05002050000010148-E0JhEdDj7jpv20240731
31-Jul-2024 08:20:36	162	3683.0000	XLON	07002070000010130-E0JhEdDj7lEi20240731
31-Jul-2024 08:23:46	125	3685.0000	XLON	07002070000010502-E0JhEdDj7nDL20240731
31-Jul-2024 08:23:46	188	3684.0000	XLON	07002070000010421-E0JhEdDj7nDg20240731
31-Jul-2024 08:24:53	163	3685.0000	XLON	07002070000010648-E0JhEdDj7o5A20240731
31-Jul-2024 08:25:01	175	3683.0000	XLON	05002050000010446-E0JhEdDj7oLC20240731
31-Jul-2024 08:26:09	125	3681.0000	XLON	05002050000010805-E0JhEdDj7pH820240731
31-Jul-2024 08:28:48	163	3682.0000	XLON	07002070000010941-E0JhEdDj7r4s20240731
31-Jul-2024 08:29:28	163	3682.0000	XLON	05002050000011027-E0JhEdDj7rpO20240731
31-Jul-2024 08:29:31	163	3681.0000	XLON	07002070000010894-E0JhEdDj7rtI20240731
31-Jul-2024 08:31:17	125	3682.0000	XLON	05002050000011145-E0JhEdDj7tTb20240731
31-Jul-2024 08:33:57	125	3683.0000	XLON	07002070000011249-E0JhEdDj7vRn20240731
31-Jul-2024 08:38:03	196	3687.0000	XLON	07002070000011623-E0JhEdDj7zbe20240731
31-Jul-2024 08:38:03	216	3686.0000	XLON	07002070000011607-E0JhEdDj7zcY20240731
31-Jul-2024 08:38:14	161	3685.0000	XLON	05002050000011536-E0JhEdDj7zuB20240731
31-Jul-2024 08:43:27	163	3684.0000	XLON	07002070000011870-E0JhEdDj868320240731
31-Jul-2024 08:43:27	126	3684.0000	XLON	05002050000011789-E0JhEdDj868120240731
31-Jul-2024 08:43:27	226	3682.0000	XLON	07002070000012017-E0JhEdDj86AZ20240731
31-Jul-2024 08:45:54	188	3675.0000	XLON	05002050000012163-E0JhEdDj88Vo20240731
31-Jul-2024 08:46:08	150	3674.0000	XLON	07002070000012100-E0JhEdDj88jx20240731
31-Jul-2024 08:49:18	150	3677.0000	XLON	05002050000012330-E0JhEdDj8AtP20240731
31-Jul-2024 08:50:00	168	3675.0000	XLON	07002070000012457-E0JhEdDj8BL620240731
31-Jul-2024 08:50:00	140	3676.0000	XLON	05002050000012421-E0JhEdDj8BJl20240731

​

​

​

​

31-Jul-2024 08:56:20	167	3680.0000	XLON	07002070000012857-E0JhEdDj8H6620240731
31-Jul-2024 08:56:20	114	3680.0000	XLON	07002070000012857-E0JhEdDj8H6320240731
31-Jul-2024 08:56:38	241	3679.0000	XLON	05002050000012897-E0JhEdDj8HNI20240731
31-Jul-2024 08:59:08	131	3679.0000	XLON	07002070000013019-E0JhEdDj8JSF20240731
31-Jul-2024 09:00:46	153	3682.0000	XLON	05002050000013205-E0JhEdDj8LNM20240731
31-Jul-2024 09:00:46	139	3681.0000	XLON	07002070000013146-E0JhEdDj8LNQ20240731
31-Jul-2024 09:02:14	125	3683.0000	XLON	05002050000013347-E0JhEdDj8NJR20240731
31-Jul-2024 09:04:45	163	3683.0000	XLON	07002070000013349-E0JhEdDj8P7i20240731
31-Jul-2024 09:04:45	202	3683.0000	XLON	07002070000013495-E0JhEdDj8P7k20240731
31-Jul-2024 09:06:22	188	3680.0000	XLON	07002070000013621-E0JhEdDj8R2m20240731
31-Jul-2024 09:07:52	188	3675.0000	XLON	05002050000013805-E0JhEdDj8SUt20240731
31-Jul-2024 09:07:52	24	3674.0000	XLON	07002070000013735-E0JhEdDj8SVg20240731
31-Jul-2024 09:07:55	114	3674.0000	XLON	07002070000013735-E0JhEdDj8Scc20240731
31-Jul-2024 09:10:26	150	3669.0000	XLON	07002070000013894-E0JhEdDj8Uyk20240731
31-Jul-2024 09:11:58	126	3670.0000	XLON	07002070000014041-E0JhEdDj8WJh20240731
31-Jul-2024 09:12:34	138	3668.0000	XLON	05002050000013946-E0JhEdDj8WmQ20240731
31-Jul-2024 09:12:58	188	3666.0000	XLON	07002070000014114-E0JhEdDj8X5C20240731
31-Jul-2024 09:14:50	138	3663.0000	XLON	07002070000014198-E0JhEdDj8YOF20240731
31-Jul-2024 09:20:36	138	3658.0000	XLON	05002050000014339-E0JhEdDj8dnq20240731
31-Jul-2024 09:20:36	168	3658.0000	XLON	07002070000014394-E0JhEdDj8dns20240731
31-Jul-2024 09:21:47	49	3654.0000	XLON	05002050000014690-E0JhEdDj8ejs20240731
31-Jul-2024 09:22:13	139	3654.0000	XLON	05002050000014690-E0JhEdDj8evQ20240731
31-Jul-2024 09:23:29	42	3649.0000	XLON	05002050000014785-E0JhEdDj8gMq20240731
31-Jul-2024 09:23:29	126	3651.0000	XLON	05002050000014814-E0JhEdDj8gKm20240731
31-Jul-2024 09:23:29	83	3649.0000	XLON	05002050000014785-E0JhEdDj8gM720240731
31-Jul-2024 09:24:58	175	3650.0000	XLON	07002070000014850-E0JhEdDj8hJL20240731
31-Jul-2024 09:25:18	163	3649.0000	XLON	05002050000014884-E0JhEdDj8hib20240731
31-Jul-2024 09:26:21	163	3648.0000	XLON	05002050000014956-E0JhEdDj8ikl20240731
31-Jul-2024 09:36:08	327	3653.0000	XLON	05002050000015598-E0JhEdDj8qnc20240731
31-Jul-2024 09:36:27	205	3652.0000	XLON	07002070000015556-E0JhEdDj8r7e20240731
31-Jul-2024 09:37:43	143	3652.0000	XLON	07002070000015675-E0JhEdDj8sDj20240731
31-Jul-2024 09:40:53	186	3656.0000	XLON	05002050000015899-E0JhEdDj8uSI20240731
31-Jul-2024 09:42:17	141	3657.0000	XLON	07002070000015900-E0JhEdDj8vPk20240731
31-Jul-2024 09:42:17	163	3658.0000	XLON	05002050000015944-E0JhEdDj8vOt20240731
31-Jul-2024 09:47:29	129	3656.0000	XLON	05002050000016061-E0JhEdDj8yXu20240731
31-Jul-2024 09:48:39	180	3659.0000	XLON	05002050000016333-E0JhEdDj8z8q20240731
31-Jul-2024 09:49:50	264	3659.0000	XLON	07002070000016410-E0JhEdDj8zg920240731
31-Jul-2024 09:52:23	202	3664.0000	XLON	05002050000016631-E0JhEdDj913B20240731
31-Jul-2024 09:52:50	176	3665.0000	XLON	07002070000016600-E0JhEdDj91Hn20240731
31-Jul-2024 09:53:36	176	3664.0000	XLON	07002070000016598-E0JhEdDj91tY20240731
31-Jul-2024 09:53:45	171	3663.0000	XLON	07002070000016571-E0JhEdDj923s20240731
31-Jul-2024 09:56:52	150	3661.0000	XLON	07002070000016712-E0JhEdDj94o420240731
31-Jul-2024 09:56:52	163	3660.0000	XLON	05002050000016767-E0JhEdDj94p320240731
31-Jul-2024 10:00:55	11	3660.0000	XLON	05002050000016938-E0JhEdDj97qe20240731
31-Jul-2024 10:00:55	138	3662.0000	XLON	07002070000016969-E0JhEdDj97ov20240731
31-Jul-2024 10:02:29	114	3660.0000	XLON	05002050000016938-E0JhEdDj98h120240731

​

​

​

​

31-Jul-2024 10:03:19	125	3659.0000	XLON	07002070000017092-E0JhEdDj997t20240731
31-Jul-2024 10:04:02	138	3660.0000	XLON	05002050000017318-E0JhEdDj99d820240731
31-Jul-2024 10:06:30	125	3658.0000	XLON	07002070000017340-E0JhEdDj9B7w20240731
31-Jul-2024 10:06:34	150	3657.0000	XLON	05002050000017398-E0JhEdDj9BHa20240731
31-Jul-2024 10:09:16	125	3656.0000	XLON	05002050000017617-E0JhEdDj9CZd20240731
31-Jul-2024 10:15:35	308	3664.0000	XLON	07002070000018017-E0JhEdDj9GUd20240731
31-Jul-2024 10:16:52	173	3664.0000	XLON	05002050000018129-E0JhEdDj9HDY20240731
31-Jul-2024 10:17:01	225	3663.0000	XLON	07002070000018049-E0JhEdDj9HJ920240731
31-Jul-2024 10:19:14	136	3666.0000	XLON	07002070000018196-E0JhEdDj9IcF20240731
31-Jul-2024 10:23:17	150	3666.0000	XLON	05002050000018372-E0JhEdDj9KZD20240731
31-Jul-2024 10:24:54	251	3667.0000	XLON	07002070000018579-E0JhEdDj9M3M20240731
31-Jul-2024 10:26:22	227	3667.0000	XLON	07002070000018666-E0JhEdDj9Mqv20240731
31-Jul-2024 10:26:53	201	3666.0000	XLON	05002050000018635-E0JhEdDj9N4j20240731
31-Jul-2024 10:27:04	151	3665.0000	XLON	07002070000018285-E0JhEdDj9NJf20240731
31-Jul-2024 10:30:40	163	3664.0000	XLON	07002070000018740-E0JhEdDj9PZk20240731
31-Jul-2024 10:31:03	188	3663.0000	XLON	05002050000018797-E0JhEdDj9Pp220240731
31-Jul-2024 10:41:38	307	3671.0000	XLON	05002050000019682-E0JhEdDj9VSR20240731
31-Jul-2024 10:43:15	245	3672.0000	XLON	05002050000019800-E0JhEdDj9WVG20240731
31-Jul-2024 10:45:26	221	3672.0000	XLON	07002070000019885-E0JhEdDj9YAj20240731
31-Jul-2024 10:45:26	256	3671.0000	XLON	07002070000019857-E0JhEdDj9YBW20240731
31-Jul-2024 10:46:01	137	3670.0000	XLON	07002070000019526-E0JhEdDj9Ymz20240731
31-Jul-2024 10:46:01	1	3670.0000	XLON	07002070000019526-E0JhEdDj9YmO20240731
31-Jul-2024 10:46:57	138	3669.0000	XLON	05002050000020100-E0JhEdDj9ZNn20240731
31-Jul-2024 10:49:39	125	3670.0000	XLON	05002050000020239-E0JhEdDj9aSf20240731
31-Jul-2024 10:53:38	143	3670.0000	XLON	07002070000020331-E0JhEdDj9cEp20240731
31-Jul-2024 10:56:50	178	3671.0000	XLON	05002050000020566-E0JhEdDj9dQI20240731
31-Jul-2024 10:58:01	227	3671.0000	XLON	07002070000020658-E0JhEdDj9eQZ20240731
31-Jul-2024 10:58:14	194	3670.0000	XLON	05002050000020552-E0JhEdDj9eb620240731
31-Jul-2024 11:00:42	150	3671.0000	XLON	05002050000020981-E0JhEdDj9glT20240731
31-Jul-2024 11:00:42	204	3670.0000	XLON	07002070000020847-E0JhEdDj9glu20240731
31-Jul-2024 11:00:42	136	3669.0000	XLON	05002050000020880-E0JhEdDj9gnF20240731
31-Jul-2024 11:02:21	138	3670.0000	XLON	05002050000021064-E0JhEdDj9huS20240731
31-Jul-2024 11:02:32	125	3668.0000	XLON	07002070000020928-E0JhEdDj9i6I20240731
31-Jul-2024 11:10:47	138	3669.0000	XLON	07002070000021253-E0JhEdDj9mrG20240731
31-Jul-2024 11:14:42	394	3670.0000	XLON	05002050000022053-E0JhEdDj9pKw20240731
31-Jul-2024 11:18:34	199	3671.0000	XLON	05002050000022381-E0JhEdDj9rf720240731
31-Jul-2024 11:19:02	186	3671.0000	XLON	07002070000022286-E0JhEdDj9rnL20240731
31-Jul-2024 11:19:53	196	3671.0000	XLON	07002070000022343-E0JhEdDj9sJY20240731
31-Jul-2024 11:22:24	141	3671.0000	XLON	05002050000022548-E0JhEdDj9tNw20240731
31-Jul-2024 11:22:28	151	3670.0000	XLON	07002070000022333-E0JhEdDj9tQa20240731
31-Jul-2024 11:24:14	170	3669.0000	XLON	07002070000022411-E0JhEdDj9u9920240731
31-Jul-2024 11:30:08	213	3671.0000	XLON	05002050000023032-E0JhEdDj9yav20240731
31-Jul-2024 11:30:57	177	3670.0000	XLON	05002050000022971-E0JhEdDj9z6v20240731
31-Jul-2024 11:31:56	174	3671.0000	XLON	07002070000022982-E0JhEdDjA00E20240731
31-Jul-2024 11:34:03	209	3673.0000	XLON	05002050000023329-E0JhEdDjA1fS20240731
31-Jul-2024 11:35:28	128	3672.0000	XLON	07002070000023097-E0JhEdDjA2YI20240731

​

​

​

​

31-Jul-2024 11:35:28	176	3673.0000	XLON	07002070000023249-E0JhEdDjA2X020240731
31-Jul-2024 11:41:46	9	3675.0000	XLON	05002050000023801-E0JhEdDjA73V20240731
31-Jul-2024 11:44:58	212	3675.0000	XLON	07002070000023769-E0JhEdDjA8Qd20240731
31-Jul-2024 11:47:46	334	3678.0000	XLON	07002070000024000-E0JhEdDjAAXw20240731
31-Jul-2024 11:48:19	274	3677.0000	XLON	07002070000023976-E0JhEdDjAAoZ20240731
31-Jul-2024 11:51:32	182	3676.0000	XLON	05002050000024300-E0JhEdDjACYz20240731
31-Jul-2024 11:51:37	164	3674.0000	XLON	07002070000024052-E0JhEdDjACbZ20240731
31-Jul-2024 11:51:37	198	3674.0000	XLON	07002070000024118-E0JhEdDjACbb20240731
31-Jul-2024 11:55:51	150	3674.0000	XLON	07002070000024394-E0JhEdDjAEnK20240731
31-Jul-2024 11:55:52	150	3672.0000	XLON	05002050000024530-E0JhEdDjAEpq20240731
31-Jul-2024 11:55:52	125	3673.0000	XLON	07002070000024353-E0JhEdDjAEpU20240731
31-Jul-2024 12:00:53	138	3672.0000	XLON	05002050000024739-E0JhEdDjAHt620240731
31-Jul-2024 12:03:21	185	3673.0000	XLON	07002070000024985-E0JhEdDjAJOo20240731
31-Jul-2024 12:05:22	6	3674.0000	XLON	07002070000025145-E0JhEdDjAKDk20240731
31-Jul-2024 12:05:25	191	3674.0000	XLON	07002070000025145-E0JhEdDjAKGY20240731
31-Jul-2024 12:05:40	233	3673.0000	XLON	05002050000025277-E0JhEdDjAKMP20240731
31-Jul-2024 12:08:34	131	3675.0000	XLON	07002070000025293-E0JhEdDjALu920240731
31-Jul-2024 12:10:30	169	3673.0000	XLON	05002050000025435-E0JhEdDjAMsk20240731
31-Jul-2024 12:14:48	216	3673.0000	XLON	07002070000025464-E0JhEdDjAPrn20240731
31-Jul-2024 12:15:02	56	3672.0000	XLON	07002070000025175-E0JhEdDjAQIS20240731
31-Jul-2024 12:15:39	156	3674.0000	XLON	05002050000025867-E0JhEdDjAQzv20240731
31-Jul-2024 12:17:02	140	3674.0000	XLON	05002050000025980-E0JhEdDjASEs20240731
31-Jul-2024 12:17:07	270	3673.0000	XLON	07002070000025777-E0JhEdDjASO220240731
31-Jul-2024 12:17:09	82	3672.0000	XLON	07002070000025175-E0JhEdDjASQ120240731
31-Jul-2024 12:22:13	150	3673.0000	XLON	07002070000026009-E0JhEdDjAVpy20240731
31-Jul-2024 12:23:33	186	3674.0000	XLON	05002050000026520-E0JhEdDjAWYM20240731
31-Jul-2024 12:25:50	22	3674.0000	XLON	07002070000026534-E0JhEdDjAXpS20240731
31-Jul-2024 12:25:50	36	3673.0000	XLON	05002050000026492-E0JhEdDjAXpm20240731
31-Jul-2024 12:25:50	72	3673.0000	XLON	05002050000026492-E0JhEdDjAXpj20240731
31-Jul-2024 12:25:50	200	3674.0000	XLON	07002070000026534-E0JhEdDjAXpQ20240731
31-Jul-2024 12:27:25	64	3675.0000	XLON	07002070000026560-E0JhEdDjAYmR20240731
31-Jul-2024 12:27:25	3	3675.0000	XLON	07002070000026560-E0JhEdDjAYmH20240731
31-Jul-2024 12:27:25	96	3675.0000	XLON	07002070000026560-E0JhEdDjAYmM20240731
31-Jul-2024 12:27:50	188	3675.0000	XLON	05002050000026871-E0JhEdDjAZ7220240731
31-Jul-2024 12:30:57	163	3673.0000	XLON	05002050000026734-E0JhEdDjAbwM20240731
31-Jul-2024 12:31:16	150	3674.0000	XLON	05002050000027241-E0JhEdDjAce820240731
31-Jul-2024 12:31:26	175	3673.0000	XLON	07002070000027042-E0JhEdDjAclQ20240731
31-Jul-2024 12:32:11	163	3671.0000	XLON	05002050000026978-E0JhEdDjAdnT20240731
31-Jul-2024 12:35:15	175	3668.0000	XLON	07002070000027272-E0JhEdDjAglo20240731
31-Jul-2024 12:37:28	151	3669.0000	XLON	07002070000027539-E0JhEdDjAijO20240731
31-Jul-2024 12:39:36	125	3667.0000	XLON	05002050000027663-E0JhEdDjAkqE20240731
31-Jul-2024 12:42:03	136	3670.0000	XLON	07002070000027991-E0JhEdDjAn8D20240731
31-Jul-2024 12:43:39	136	3669.0000	XLON	07002070000027982-E0JhEdDjAoS220240731
31-Jul-2024 12:43:39	173	3670.0000	XLON	05002050000028258-E0JhEdDjAoRT20240731
31-Jul-2024 12:45:05	188	3668.0000	XLON	05002050000028386-E0JhEdDjApOb20240731
31-Jul-2024 12:48:51	211	3669.0000	XLON	05002050000028772-E0JhEdDjArxP20240731

​

​

​

​

31-Jul-2024 12:49:34	138	3668.0000	XLON	07002070000028398-E0JhEdDjAsis20240731
31-Jul-2024 12:49:58	188	3667.0000	XLON	05002050000028524-E0JhEdDjAsuA20240731
31-Jul-2024 12:52:23	138	3666.0000	XLON	07002070000028855-E0JhEdDjAub420240731
31-Jul-2024 12:52:45	72	3666.0000	XLON	07002070000028971-E0JhEdDjAunl20240731
31-Jul-2024 12:52:45	71	3666.0000	XLON	07002070000028971-E0JhEdDjAunn20240731
31-Jul-2024 12:54:08	131	3664.0000	XLON	07002070000028728-E0JhEdDjAvdN20240731
31-Jul-2024 12:54:08	127	3663.0000	XLON	07002070000028953-E0JhEdDjAve820240731
31-Jul-2024 12:54:38	125	3664.0000	XLON	07002070000029158-E0JhEdDjAvtL20240731
31-Jul-2024 12:54:40	138	3663.0000	XLON	05002050000029340-E0JhEdDjAvu420240731
31-Jul-2024 12:57:18	45	3663.0000	XLON	07002070000029362-E0JhEdDjAxio20240731
31-Jul-2024 12:57:18	5	3663.0000	XLON	07002070000029362-E0JhEdDjAxiv20240731
31-Jul-2024 12:57:18	6	3663.0000	XLON	07002070000029362-E0JhEdDjAxis20240731
31-Jul-2024 12:59:07	125	3665.0000	XLON	05002050000029747-E0JhEdDjAz7l20240731
31-Jul-2024 12:59:07	125	3664.0000	XLON	07002070000029449-E0JhEdDjAz7t20240731
31-Jul-2024 12:59:27	125	3665.0000	XLON	07002070000029603-E0JhEdDjAzRQ20240731
31-Jul-2024 13:04:28	150	3665.0000	XLON	05002050000029955-E0JhEdDjB3Pf20240731
31-Jul-2024 13:04:28	10	3663.0000	XLON	07002070000029362-E0JhEdDjB3Ss20240731
31-Jul-2024 13:06:56	259	3664.0000	XLON	05002050000030471-E0JhEdDjB5Tk20240731
31-Jul-2024 13:07:51	191	3664.0000	XLON	05002050000030524-E0JhEdDjB65R20240731
31-Jul-2024 13:09:58	173	3666.0000	XLON	07002070000030520-E0JhEdDjB7hP20240731
31-Jul-2024 13:13:36	323	3673.0000	XLON	07002070000030906-E0JhEdDjBBon20240731
31-Jul-2024 13:14:36	282	3673.0000	XLON	05002050000031139-E0JhEdDjBCcS20240731
31-Jul-2024 13:16:30	323	3672.0000	XLON	05002050000031002-E0JhEdDjBDrp20240731
31-Jul-2024 13:18:46	204	3674.0000	XLON	07002070000031252-E0JhEdDjBFXv20240731
31-Jul-2024 13:21:31	163	3676.0000	XLON	07002070000031403-E0JhEdDjBH9B20240731
31-Jul-2024 13:21:54	179	3675.0000	XLON	05002050000031555-E0JhEdDjBHJK20240731
31-Jul-2024 13:22:48	245	3674.0000	XLON	05002050000031547-E0JhEdDjBHz120240731
31-Jul-2024 13:24:38	197	3673.0000	XLON	05002050000031853-E0JhEdDjBJ3K20240731
31-Jul-2024 13:25:49	226	3672.0000	XLON	07002070000031701-E0JhEdDjBK8E20240731
31-Jul-2024 13:28:01	254	3671.0000	XLON	05002050000032194-E0JhEdDjBLzM20240731
31-Jul-2024 13:29:49	304	3674.0000	XLON	05002050000032562-E0JhEdDjBNTo20240731
31-Jul-2024 13:29:49	219	3674.0000	XLON	05002050000032562-E0JhEdDjBNTs20240731
31-Jul-2024 13:30:03	361	3676.0000	XLON	05002050000032654-E0JhEdDjBOGm20240731
31-Jul-2024 13:30:15	133	3675.0000	XLON	07002070000032503-E0JhEdDjBPDE20240731
31-Jul-2024 13:30:15	146	3675.0000	XLON	07002070000032502-E0JhEdDjBPDC20240731
31-Jul-2024 13:30:15	160	3675.0000	XLON	05002050000032655-E0JhEdDjBPDG20240731
31-Jul-2024 13:31:06	182	3675.0000	XLON	07002070000032748-E0JhEdDjBRbm20240731
31-Jul-2024 13:31:06	351	3676.0000	XLON	05002050000032916-E0JhEdDjBRak20240731
31-Jul-2024 13:31:06	100	3677.0000	XLON	07002070000032747-E0JhEdDjBRa920240731
31-Jul-2024 13:33:01	192	3671.0000	XLON	05002050000033281-E0JhEdDjBWZp20240731
31-Jul-2024 13:33:01	250	3670.0000	XLON	07002070000033113-E0JhEdDjBWbE20240731
31-Jul-2024 13:34:36	238	3671.0000	XLON	05002050000033575-E0JhEdDjBZMc20240731
31-Jul-2024 13:34:50	97	3669.0000	XLON	07002070000033387-E0JhEdDjBZlC20240731
31-Jul-2024 13:34:50	97	3669.0000	XLON	05002050000033282-E0JhEdDjBZks20240731
31-Jul-2024 13:34:50	17	3669.0000	XLON	05002050000033282-E0JhEdDjBZku20240731
31-Jul-2024 13:34:50	72	3669.0000	XLON	07002070000033387-E0JhEdDjBZl920240731

​

​

​

​

31-Jul-2024 13:34:50	97	3669.0000	XLON	05002050000033282-E0JhEdDjBZkl20240731
31-Jul-2024 13:34:50	17	3669.0000	XLON	07002070000033387-E0JhEdDjBZlE20240731
31-Jul-2024 13:36:06	173	3668.0000	XLON	07002070000033631-E0JhEdDjBbz220240731
31-Jul-2024 13:36:43	160	3667.0000	XLON	05002050000033839-E0JhEdDjBcxP20240731
31-Jul-2024 13:38:22	141	3666.0000	XLON	07002070000033883-E0JhEdDjBfA620240731
31-Jul-2024 13:38:28	119	3664.0000	XLON	05002050000034086-E0JhEdDjBfSG20240731
31-Jul-2024 13:38:28	50	3664.0000	XLON	05002050000034086-E0JhEdDjBfSC20240731
31-Jul-2024 13:39:46	111	3662.0000	XLON	07002070000034097-E0JhEdDjBh9j20240731
31-Jul-2024 13:39:46	58	3662.0000	XLON	07002070000034097-E0JhEdDjBh9g20240731
31-Jul-2024 13:40:33	125	3660.0000	XLON	07002070000034085-E0JhEdDjBi6B20240731
31-Jul-2024 13:40:33	200	3660.0000	XLON	05002050000034320-E0JhEdDjBi6D20240731
31-Jul-2024 13:41:33	4	3661.0000	XLON	05002050000034577-E0JhEdDjBjMc20240731
31-Jul-2024 13:41:33	179	3661.0000	XLON	05002050000034577-E0JhEdDjBjMe20240731
31-Jul-2024 13:42:17	138	3660.0000	XLON	05002050000034521-E0JhEdDjBk3Y20240731
31-Jul-2024 13:42:29	6	3660.0000	XLON	05002050000034521-E0JhEdDjBkHQ20240731
31-Jul-2024 13:43:03	183	3658.0000	XLON	05002050000034755-E0JhEdDjBkpf20240731
31-Jul-2024 13:43:03	131	3659.0000	XLON	07002070000034302-E0JhEdDjBkp020240731
31-Jul-2024 13:45:20	163	3657.0000	XLON	05002050000035167-E0JhEdDjBnWo20240731
31-Jul-2024 13:46:57	137	3657.0000	XLON	07002070000035101-E0JhEdDjBpal20240731
31-Jul-2024 13:46:57	58	3657.0000	XLON	07002070000035101-E0JhEdDjBpao20240731
31-Jul-2024 13:46:59	161	3656.0000	XLON	05002050000035050-E0JhEdDjBpfc20240731
31-Jul-2024 13:46:59	69	3656.0000	XLON	05002050000035050-E0JhEdDjBpfe20240731
31-Jul-2024 13:48:41	278	3659.0000	XLON	07002070000035490-E0JhEdDjBsBF20240731
31-Jul-2024 13:49:28	203	3658.0000	XLON	07002070000035628-E0JhEdDjBtJa20240731
31-Jul-2024 13:49:35	246	3657.0000	XLON	05002050000035593-E0JhEdDjBtTp20240731
31-Jul-2024 13:49:35	125	3657.0000	XLON	05002050000035668-E0JhEdDjBtTr20240731
31-Jul-2024 13:52:08	179	3655.0000	XLON	07002070000035962-E0JhEdDjBwwh20240731
31-Jul-2024 13:52:59	51	3654.0000	XLON	05002050000036247-E0JhEdDjBxwM20240731
31-Jul-2024 13:52:59	102	3654.0000	XLON	05002050000036247-E0JhEdDjBxwP20240731
31-Jul-2024 13:53:58	108	3654.0000	XLON	05002050000036247-E0JhEdDjBzc920240731
31-Jul-2024 13:53:59	194	3653.0000	XLON	05002050000036092-E0JhEdDjBzdH20240731
31-Jul-2024 13:53:59	150	3653.0000	XLON	05002050000036275-E0JhEdDjBzdJ20240731
31-Jul-2024 13:54:31	171	3652.0000	XLON	07002070000036360-E0JhEdDjC0Ny20240731
31-Jul-2024 13:56:08	332	3652.0000	XLON	07002070000036586-E0JhEdDjC2ao20240731
31-Jul-2024 13:56:12	202	3651.0000	XLON	05002050000036509-E0JhEdDjC2jB20240731
31-Jul-2024 13:58:37	177	3650.0000	XLON	05002050000037130-E0JhEdDjC6B420240731
31-Jul-2024 13:59:48	236	3652.0000	XLON	07002070000037136-E0JhEdDjC7He20240731
31-Jul-2024 14:00:32	74	3655.0000	XLON	07002070000037319-E0JhEdDjC8TN20240731
31-Jul-2024 14:01:23	102	3658.0000	XLON	07002070000037461-E0JhEdDjCA1X20240731
31-Jul-2024 14:01:23	193	3658.0000	XLON	07002070000037461-E0JhEdDjCA1V20240731
31-Jul-2024 14:01:41	19	3659.0000	XLON	07002070000037536-E0JhEdDjCAQR20240731
31-Jul-2024 14:01:41	129	3659.0000	XLON	07002070000037536-E0JhEdDjCAQN20240731
31-Jul-2024 14:02:46	21	3660.0000	XLON	07002070000037672-E0JhEdDjCC8520240731
31-Jul-2024 14:03:04	7	3657.0000	XLON	05002050000037551-E0JhEdDjCCZp20240731
31-Jul-2024 14:03:04	255	3659.0000	XLON	05002050000037762-E0JhEdDjCCY520240731
31-Jul-2024 14:04:33	100	3659.0000	XLON	07002070000037956-E0JhEdDjCEac20240731

​

​

​

​

31-Jul-2024 14:04:33	35	3659.0000	XLON	07002070000037956-E0JhEdDjCEaf20240731
31-Jul-2024 14:04:33	100	3659.0000	XLON	07002070000037956-E0JhEdDjCEaY20240731
31-Jul-2024 14:05:58	213	3660.0000	XLON	07002070000038084-E0JhEdDjCGR120240731
31-Jul-2024 14:06:20	290	3659.0000	XLON	07002070000038187-E0JhEdDjCGwE20240731
31-Jul-2024 14:07:54	114	3663.0000	XLON	05002050000038544-E0JhEdDjCIbK20240731
31-Jul-2024 14:07:54	121	3663.0000	XLON	05002050000038544-E0JhEdDjCIbI20240731
31-Jul-2024 14:08:58	172	3663.0000	XLON	05002050000038591-E0JhEdDjCJpg20240731
31-Jul-2024 14:09:22	259	3661.0000	XLON	05002050000038531-E0JhEdDjCKLt20240731
31-Jul-2024 14:10:01	178	3665.0000	XLON	05002050000038843-E0JhEdDjCLEU20240731
31-Jul-2024 14:10:20	151	3664.0000	XLON	07002070000038781-E0JhEdDjCLbS20240731
31-Jul-2024 14:11:15	181	3663.0000	XLON	07002070000038931-E0JhEdDjCMnW20240731
31-Jul-2024 14:11:16	167	3662.0000	XLON	05002050000038990-E0JhEdDjCMst20240731
31-Jul-2024 14:12:56	179	3663.0000	XLON	05002050000039294-E0JhEdDjCP1820240731
31-Jul-2024 14:14:30	63	3664.0000	XLON	05002050000039582-E0JhEdDjCQhF20240731
31-Jul-2024 14:14:30	123	3664.0000	XLON	05002050000039582-E0JhEdDjCQhH20240731
31-Jul-2024 14:14:40	136	3663.0000	XLON	07002070000039426-E0JhEdDjCQwY20240731
31-Jul-2024 14:16:09	224	3667.0000	XLON	07002070000039897-E0JhEdDjCTWi20240731
31-Jul-2024 14:16:38	189	3665.0000	XLON	05002050000039948-E0JhEdDjCUH020240731
31-Jul-2024 14:19:46	68	3670.0000	XLON	05002050000040431-E0JhEdDjCXi120240731
31-Jul-2024 14:19:46	88	3670.0000	XLON	05002050000040431-E0JhEdDjCXi420240731
31-Jul-2024 14:19:46	214	3671.0000	XLON	05002050000040529-E0JhEdDjCXhN20240731
31-Jul-2024 14:19:46	54	3671.0000	XLON	05002050000040529-E0JhEdDjCXhG20240731
31-Jul-2024 14:21:06	287	3671.0000	XLON	05002050000040748-E0JhEdDjCZB920240731
31-Jul-2024 14:22:15	28	3669.0000	XLON	07002070000040661-E0JhEdDjCacY20240731
31-Jul-2024 14:22:15	172	3669.0000	XLON	05002050000040322-E0JhEdDjCacG20240731
31-Jul-2024 14:22:15	177	3669.0000	XLON	07002070000040661-E0JhEdDjCacM20240731
31-Jul-2024 14:23:51	195	3668.0000	XLON	07002070000040909-E0JhEdDjCcHP20240731
31-Jul-2024 14:23:51	181	3667.0000	XLON	05002050000040986-E0JhEdDjCcIZ20240731
31-Jul-2024 14:25:41	144	3668.0000	XLON	05002050000041371-E0JhEdDjCeSc20240731
31-Jul-2024 14:25:41	130	3668.0000	XLON	07002070000041237-E0JhEdDjCeSP20240731
31-Jul-2024 14:26:30	216	3670.0000	XLON	05002050000041493-E0JhEdDjCfKy20240731
31-Jul-2024 14:27:30	143	3669.0000	XLON	05002050000041489-E0JhEdDjCgQY20240731
31-Jul-2024 14:27:54	142	3669.0000	XLON	07002070000041637-E0JhEdDjCgs220240731
31-Jul-2024 14:29:15	213	3667.0000	XLON	07002070000041621-E0JhEdDjCiUA20240731
31-Jul-2024 14:29:39	185	3666.0000	XLON	05002050000041692-E0JhEdDjCj6p20240731
31-Jul-2024 14:30:15	146	3665.0000	XLON	07002070000041888-E0JhEdDjCk5f20240731
31-Jul-2024 14:32:36	144	3669.0000	XLON	07002070000042400-E0JhEdDjCnKB20240731
31-Jul-2024 14:33:08	187	3668.0000	XLON	07002070000042289-E0JhEdDjCnvl20240731
31-Jul-2024 14:33:09	216	3667.0000	XLON	07002070000042128-E0JhEdDjCnyY20240731
31-Jul-2024 14:33:42	152	3666.0000	XLON	05002050000042460-E0JhEdDjCocQ20240731
31-Jul-2024 14:34:31	186	3666.0000	XLON	07002070000042776-E0JhEdDjCpfj20240731
31-Jul-2024 14:36:07	157	3665.0000	XLON	05002050000042782-E0JhEdDjCrcl20240731
31-Jul-2024 14:36:25	338	3663.0000	XLON	05002050000043043-E0JhEdDjCrx420240731
31-Jul-2024 14:36:25	143	3664.0000	XLON	07002070000042769-E0JhEdDjCrvL20240731
31-Jul-2024 14:38:30	125	3661.0000	XLON	05002050000043300-E0JhEdDjCuUQ20240731
31-Jul-2024 14:38:38	138	3660.0000	XLON	07002070000043320-E0JhEdDjCubA20240731

​

​

​

​

31-Jul-2024 14:40:30	172	3662.0000	XLON	05002050000043602-E0JhEdDjCwiZ20240731
31-Jul-2024 14:40:38	138	3659.0000	XLON	05002050000043301-E0JhEdDjCwt420240731
31-Jul-2024 14:40:38	157	3660.0000	XLON	05002050000043521-E0JhEdDjCwry20240731
31-Jul-2024 14:41:11	138	3661.0000	XLON	05002050000043776-E0JhEdDjCxbP20240731
31-Jul-2024 14:41:17	125	3659.0000	XLON	07002070000043794-E0JhEdDjCxjT20240731
31-Jul-2024 14:42:52	142	3660.0000	XLON	07002070000044030-E0JhEdDjCzUU20240731
31-Jul-2024 14:43:18	115	3661.0000	XLON	05002050000044058-E0JhEdDjCzu320240731
31-Jul-2024 14:43:18	27	3661.0000	XLON	05002050000044058-E0JhEdDjCzu020240731
31-Jul-2024 14:43:18	143	3660.0000	XLON	07002070000044057-E0JhEdDjCzuo20240731
31-Jul-2024 14:44:58	169	3661.0000	XLON	07002070000044277-E0JhEdDjD1NA20240731
31-Jul-2024 14:46:30	137	3662.0000	XLON	07002070000044457-E0JhEdDjD3M820240731
31-Jul-2024 14:46:30	204	3663.0000	XLON	07002070000044581-E0JhEdDjD3KE20240731
31-Jul-2024 14:47:46	264	3666.0000	XLON	07002070000044831-E0JhEdDjD4d420240731
31-Jul-2024 14:48:49	194	3665.0000	XLON	07002070000044832-E0JhEdDjD65a20240731
31-Jul-2024 14:50:04	207	3666.0000	XLON	07002070000045096-E0JhEdDjD7jJ20240731
31-Jul-2024 14:50:30	113	3664.0000	XLON	05002050000045057-E0JhEdDjD8Wc20240731
31-Jul-2024 14:50:30	186	3664.0000	XLON	05002050000044811-E0JhEdDjD8WM20240731
31-Jul-2024 14:50:30	19	3664.0000	XLON	05002050000045057-E0JhEdDjD8X420240731
31-Jul-2024 14:52:02	22	3661.0000	XLON	07002070000045449-E0JhEdDjDAdN20240731
31-Jul-2024 14:52:42	142	3662.0000	XLON	05002050000045543-E0JhEdDjDBHx20240731
31-Jul-2024 14:52:42	132	3661.0000	XLON	07002070000045449-E0JhEdDjDBJV20240731
31-Jul-2024 14:52:51	168	3660.0000	XLON	07002070000045371-E0JhEdDjDBQK20240731
31-Jul-2024 14:53:19	101	3659.0000	XLON	05002050000045578-E0JhEdDjDCBF20240731
31-Jul-2024 14:53:19	79	3659.0000	XLON	05002050000045578-E0JhEdDjDCBC20240731
31-Jul-2024 14:54:29	149	3656.0000	XLON	07002070000045953-E0JhEdDjDEPP20240731
31-Jul-2024 14:54:33	126	3655.0000	XLON	05002050000045731-E0JhEdDjDEcP20240731
31-Jul-2024 14:55:00	164	3654.0000	XLON	05002050000045924-E0JhEdDjDFEf20240731
31-Jul-2024 14:56:23	145	3655.0000	XLON	05002050000046343-E0JhEdDjDHC220240731
31-Jul-2024 14:58:03	203	3656.0000	XLON	05002050000046618-E0JhEdDjDJAu20240731
31-Jul-2024 14:59:59	276	3657.0000	XLON	07002070000046952-E0JhEdDjDLQi20240731
31-Jul-2024 14:59:59	251	3658.0000	XLON	05002050000046932-E0JhEdDjDLQd20240731
31-Jul-2024 15:00:00	214	3656.0000	XLON	05002050000046723-E0JhEdDjDLVY20240731
31-Jul-2024 15:01:23	210	3659.0000	XLON	07002070000047499-E0JhEdDjDNNT20240731
31-Jul-2024 15:02:30	66	3660.0000	XLON	07002070000047588-E0JhEdDjDOar20240731
31-Jul-2024 15:02:30	121	3660.0000	XLON	07002070000047588-E0JhEdDjDOb220240731
31-Jul-2024 15:02:48	200	3660.0000	XLON	07002070000047776-E0JhEdDjDP4a20240731
31-Jul-2024 15:02:48	13	3660.0000	XLON	07002070000047776-E0JhEdDjDP4c20240731
31-Jul-2024 15:02:57	299	3659.0000	XLON	05002050000047711-E0JhEdDjDPPK20240731
31-Jul-2024 15:04:47	258	3659.0000	XLON	07002070000048055-E0JhEdDjDRxi20240731
31-Jul-2024 15:06:14	232	3658.0000	XLON	07002070000048359-E0JhEdDjDTz720240731
31-Jul-2024 15:08:38	377	3660.0000	XLON	05002050000048763-E0JhEdDjDWQV20240731
31-Jul-2024 15:09:56	319	3661.0000	XLON	07002070000048944-E0JhEdDjDY1d20240731
31-Jul-2024 15:09:56	56	3660.0000	XLON	07002070000048920-E0JhEdDjDY2Z20240731
31-Jul-2024 15:09:56	295	3660.0000	XLON	07002070000048920-E0JhEdDjDY2X20240731
31-Jul-2024 15:11:12	377	3660.0000	XLON	05002050000049190-E0JhEdDjDZWQ20240731
31-Jul-2024 15:13:37	204	3662.0000	XLON	07002070000049475-E0JhEdDjDcWp20240731

​

​

​

​

31-Jul-2024 15:13:37	127	3662.0000	XLON	05002050000049528-E0JhEdDjDcWt20240731
31-Jul-2024 15:14:26	88	3662.0000	XLON	05002050000049832-E0JhEdDjDdZ320240731
31-Jul-2024 15:14:26	140	3662.0000	XLON	05002050000049832-E0JhEdDjDdZ120240731
31-Jul-2024 15:15:18	194	3663.0000	XLON	05002050000050156-E0JhEdDjDejQ20240731
31-Jul-2024 15:16:24	408	3663.0000	XLON	07002070000050475-E0JhEdDjDgGJ20240731
31-Jul-2024 15:17:50	38	3663.0000	XLON	05002050000050738-E0JhEdDjDhSo20240731
31-Jul-2024 15:17:50	27	3663.0000	XLON	05002050000050738-E0JhEdDjDhSl20240731
31-Jul-2024 15:17:50	532	3663.0000	XLON	05002050000050738-E0JhEdDjDhSi20240731
31-Jul-2024 15:19:59	156	3666.0000	XLON	07002070000051182-E0JhEdDjDkD820240731
31-Jul-2024 15:19:59	218	3666.0000	XLON	07002070000051182-E0JhEdDjDkDD20240731
31-Jul-2024 15:19:59	244	3666.0000	XLON	07002070000051182-E0JhEdDjDkD520240731
31-Jul-2024 15:21:06	375	3666.0000	XLON	05002050000051474-E0JhEdDjDlbh20240731
31-Jul-2024 15:22:00	128	3666.0000	XLON	07002070000051716-E0JhEdDjDmcI20240731
31-Jul-2024 15:22:27	185	3665.0000	XLON	05002050000051113-E0JhEdDjDnJs20240731
31-Jul-2024 15:22:27	333	3665.0000	XLON	05002050000051108-E0JhEdDjDnJq20240731
31-Jul-2024 15:23:06	442	3664.0000	XLON	07002070000051928-E0JhEdDjDo1p20240731
31-Jul-2024 15:23:45	452	3662.0000	XLON	05002050000051869-E0JhEdDjDopQ20240731
31-Jul-2024 15:23:45	52	3662.0000	XLON	05002050000051869-E0JhEdDjDope20240731
31-Jul-2024 15:23:45	289	3662.0000	XLON	07002070000051877-E0JhEdDjDopO20240731
31-Jul-2024 15:25:35	314	3664.0000	XLON	05002050000052471-E0JhEdDjDrXd20240731
31-Jul-2024 15:26:07	345	3663.0000	XLON	05002050000052238-E0JhEdDjDsFT20240731
31-Jul-2024 15:28:19	218	3663.0000	XLON	05002050000053106-E0JhEdDjDv0s20240731
31-Jul-2024 15:28:26	230	3662.0000	XLON	07002070000052282-E0JhEdDjDvG220240731

​

​

​

​

​

​ RELX PLC

​

​

1 August 2024

​

TOTAL VOTING RIGHTS

​

As at 31 July 2024, RELX PLC’s capital consists of 1,908,568,513 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 41,916,626 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,866,651,887 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​