Relx PLC 6-K, filed Jan 26, 2023

Relx PLC (RELX)

6-K 2023-01-26 For: 2023-01-26

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on January 26, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	RELX PLC

Date: 01/26/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

9
Exhibit No		Description

99.1		Transaction in Own Shares 01.26.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	26 January 2023
Number of ordinary shares purchased:	210,260
Highest price paid per share (p):	2385
Lowest price paid per share (p):	2362
Volume weighted average price paid per share (p):	2375.2095

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
26-Jan-2023	16:23:18	1,005	2376.00	XLON	1016397
26-Jan-2023	16:23:18	429	2376.00	XLON	1016395
26-Jan-2023	16:21:24	388	2376.00	XLON	1012535
26-Jan-2023	16:21:24	211	2376.00	XLON	1012531
26-Jan-2023	16:21:24	732	2376.00	XLON	1012533
26-Jan-2023	16:20:38	1,326	2377.00	XLON	1010752
26-Jan-2023	16:17:56	1,499	2376.00	XLON	1004898
26-Jan-2023	16:17:42	46	2377.00	XLON	1004465
26-Jan-2023	16:17:42	776	2377.00	XLON	1004463
26-Jan-2023	16:17:42	637	2377.00	XLON	1004461
26-Jan-2023	16:13:05	1,379	2372.00	XLON	993897
26-Jan-2023	16:12:28	1,445	2374.00	XLON	992293
26-Jan-2023	16:12:04	937	2375.00	XLON	991377

26-Jan-2023	15:20:07	1,285	2376.00	XLON	898224
26-Jan-2023	15:20:07	72	2376.00	XLON	898222
26-Jan-2023	15:17:31	96	2375.00	XLON	894275
26-Jan-2023	15:17:16	1,234	2376.00	XLON	893613
26-Jan-2023	15:14:27	1,273	2376.00	XLON	888942
26-Jan-2023	15:14:27	225	2376.00	XLON	888940
26-Jan-2023	15:10:59	1,178	2373.00	XLON	881789
26-Jan-2023	15:10:58	334	2373.00	XLON	881780
26-Jan-2023	15:07:42	1,343	2374.00	XLON	875979
26-Jan-2023	15:05:33	1,213	2376.00	XLON	872468
26-Jan-2023	15:05:29	1,459	2377.00	XLON	872260
26-Jan-2023	15:01:08	1,431	2382.00	XLON	863669
26-Jan-2023	15:00:10	353	2381.00	XLON	861021
26-Jan-2023	15:00:10	1,127	2381.00	XLON	861023
26-Jan-2023	14:57:41	1,457	2379.00	XLON	854400
26-Jan-2023	14:55:08	1,472	2383.00	XLON	848700
26-Jan-2023	14:51:59	1,526	2383.00	XLON	841934
26-Jan-2023	14:51:35	1,436	2384.00	XLON	841235
26-Jan-2023	14:51:12	769	2385.00	XLON	840395
26-Jan-2023	14:51:12	204	2385.00	XLON	840393
26-Jan-2023	14:51:12	390	2385.00	XLON	840391
26-Jan-2023	14:49:22	1,217	2385.00	XLON	836067
26-Jan-2023	14:47:28	1,235	2384.00	XLON	832069
26-Jan-2023	14:47:28	1,110	2384.00	XLON	832073
26-Jan-2023	14:47:28	187	2384.00	XLON	832071
26-Jan-2023	14:41:54	1,421	2379.00	XLON	820241
26-Jan-2023	14:41:34	1,271	2380.00	XLON	819515
26-Jan-2023	14:40:30	11	2380.00	XLON	816959
26-Jan-2023	14:38:17	13	2376.00	XLON	812133
26-Jan-2023	14:38:17	73	2376.00	XLON	812131
26-Jan-2023	14:38:17	765	2376.00	XLON	812129
26-Jan-2023	14:38:17	750	2376.00	XLON	812127
26-Jan-2023	14:38:17	1,486	2376.00	XLON	812125
26-Jan-2023	14:36:20	995	2374.00	XLON	807644
26-Jan-2023	14:36:20	484	2374.00	XLON	807642
26-Jan-2023	14:33:55	655	2373.00	XLON	801091
26-Jan-2023	14:33:55	498	2373.00	XLON	801089
26-Jan-2023	14:33:39	289	2373.00	XLON	800310
26-Jan-2023	14:32:28	10	2372.00	XLON	797718
26-Jan-2023	14:32:23	10	2372.00	XLON	797519
26-Jan-2023	14:32:05	10	2372.00	XLON	796501
26-Jan-2023	14:32:05	10	2372.00	XLON	796458
26-Jan-2023	14:32:04	10	2372.00	XLON	796423
26-Jan-2023	14:32:04	10	2372.00	XLON	796403
26-Jan-2023	14:31:57	10	2372.00	XLON	796027
26-Jan-2023	14:31:47	1,373	2373.00	XLON	795608
26-Jan-2023	14:27:21	1,445	2371.00	XLON	782700
26-Jan-2023	14:24:21	769	2371.00	XLON	778846
26-Jan-2023	14:24:21	81	2371.00	XLON	778844
26-Jan-2023	14:24:21	41	2371.00	XLON	778838

26-Jan-2023	13:30:03	526	2369.00	XLON	713647
26-Jan-2023	13:30:02	500	2369.00	XLON	713074
26-Jan-2023	13:29:52	1,040	2370.00	XLON	712301
26-Jan-2023	13:29:52	251	2370.00	XLON	712299
26-Jan-2023	13:23:12	771	2372.00	XLON	705400
26-Jan-2023	13:22:08	650	2372.00	XLON	704323
26-Jan-2023	13:19:19	1,338	2373.00	XLON	701321
26-Jan-2023	13:19:19	111	2373.00	XLON	701319
26-Jan-2023	13:15:18	500	2374.00	XLON	697993
26-Jan-2023	13:13:06	1,033	2374.00	XLON	696156
26-Jan-2023	13:13:06	228	2374.00	XLON	696154
26-Jan-2023	13:07:03	1,489	2375.00	XLON	691360
26-Jan-2023	13:01:03	340	2377.00	XLON	686070
26-Jan-2023	13:01:03	500	2377.00	XLON	686068
26-Jan-2023	13:00:44	485	2377.00	XLON	685899
26-Jan-2023	12:57:58	372	2378.00	XLON	683482
26-Jan-2023	12:57:55	150	2378.00	XLON	683451
26-Jan-2023	12:57:55	350	2378.00	XLON	683449
26-Jan-2023	12:57:52	481	2378.00	XLON	683414
26-Jan-2023	12:57:52	19	2378.00	XLON	683412
26-Jan-2023	12:57:45	1,252	2379.00	XLON	683352
26-Jan-2023	12:53:31	723	2377.00	XLON	679580
26-Jan-2023	12:53:31	500	2377.00	XLON	679578
26-Jan-2023	12:49:45	1,446	2376.00	XLON	676220
26-Jan-2023	12:37:17	773	2374.00	XLON	666377
26-Jan-2023	12:37:17	693	2374.00	XLON	666375
26-Jan-2023	12:34:18	149	2372.00	XLON	664133
26-Jan-2023	12:33:29	150	2372.00	XLON	663592
26-Jan-2023	12:33:29	350	2372.00	XLON	663590
26-Jan-2023	12:33:06	737	2372.00	XLON	663357
26-Jan-2023	12:29:33	500	2372.00	XLON	660978
26-Jan-2023	12:29:33	545	2372.00	XLON	660976
26-Jan-2023	12:29:33	746	2372.00	XLON	660974
26-Jan-2023	12:27:09	342	2372.00	XLON	659418
26-Jan-2023	12:27:09	147	2372.00	XLON	659416
26-Jan-2023	12:27:09	797	2372.00	XLON	659414
26-Jan-2023	12:13:56	1,252	2370.00	XLON	650869
26-Jan-2023	12:10:10	104	2370.00	XLON	648157
26-Jan-2023	12:10:03	1,186	2370.00	XLON	647954
26-Jan-2023	12:04:42	1,410	2372.00	XLON	643710
26-Jan-2023	11:59:49	626	2372.00	XLON	639759
26-Jan-2023	11:59:49	635	2372.00	XLON	639757
26-Jan-2023	11:59:49	1	2372.00	XLON	639755
26-Jan-2023	11:59:37	1,500	2373.00	XLON	639648
26-Jan-2023	11:53:10	1,354	2372.00	XLON	634585
26-Jan-2023	11:45:42	56	2372.00	XLON	629303
26-Jan-2023	11:45:42	56	2372.00	XLON	629307
26-Jan-2023	11:45:42	56	2372.00	XLON	629305
26-Jan-2023	11:40:05	652	2371.00	XLON	625043
26-Jan-2023	11:40:05	739	2371.00	XLON	625041

26-Jan-2023	08:48:16	1,482	2378.00	XLON	472717
26-Jan-2023	08:45:01	909	2379.00	XLON	461657
26-Jan-2023	08:45:01	360	2379.00	XLON	461655
26-Jan-2023	08:44:01	500	2381.00	XLON	460633
26-Jan-2023	08:44:01	1,012	2381.00	XLON	460631
26-Jan-2023	08:41:50	1,226	2381.00	XLON	457986
26-Jan-2023	08:36:50	1,228	2376.00	XLON	451178
26-Jan-2023	08:34:42	1,355	2378.00	XLON	447111
26-Jan-2023	08:29:57	1,311	2375.00	XLON	439658
26-Jan-2023	08:28:15	61	2379.00	XLON	437694
26-Jan-2023	08:28:15	1,314	2379.00	XLON	437692
26-Jan-2023	08:24:45	279	2380.00	XLON	433508
26-Jan-2023	08:24:45	1,163	2380.00	XLON	433510
26-Jan-2023	08:20:55	163	2382.00	XLON	429036
26-Jan-2023	08:20:55	351	2382.00	XLON	429034
26-Jan-2023	08:20:55	549	2382.00	XLON	429032
26-Jan-2023	08:20:55	146	2382.00	XLON	429030
26-Jan-2023	08:20:55	253	2382.00	XLON	429028
26-Jan-2023	08:20:54	1,275	2383.00	XLON	428990
26-Jan-2023	08:19:45	1,409	2384.00	XLON	427581
26-Jan-2023	08:19:13	1,500	2385.00	XLON	426889
26-Jan-2023	08:14:25	777	2383.00	XLON	420543
26-Jan-2023	08:14:25	603	2383.00	XLON	420541
26-Jan-2023	08:14:16	1,376	2384.00	XLON	420340
26-Jan-2023	08:13:02	1,392	2380.00	XLON	418923
26-Jan-2023	08:13:02	506	2380.00	XLON	418921
26-Jan-2023	08:13:02	985	2380.00	XLON	418919
26-Jan-2023	08:10:57	1,306	2374.00	XLON	416361
26-Jan-2023	08:10:02	1,493	2373.00	XLON	414919
26-Jan-2023	08:08:41	541	2373.00	XLON	412998
26-Jan-2023	08:08:41	749	2373.00	XLON	413000
26-Jan-2023	08:08:11	1,235	2374.00	XLON	412089
26-Jan-2023	08:05:49	882	2366.00	XLON	405525
26-Jan-2023	08:05:49	527	2366.00	XLON	405523
26-Jan-2023	08:03:50	1,497	2362.00	XLON	402660
26-Jan-2023	08:03:50	1,515	2363.00	XLON	402655
26-Jan-2023	08:02:20	1,392	2364.00	XLON	400066
26-Jan-2023	08:01:05	1,398	2364.00	XLON	397778
26-Jan-2023	08:01:02	1,605	2365.00	XLON	397666

26-Jan-2023	11:40:05	63	2371.00	XLON	625039
26-Jan-2023	11:40:05	1,230	2371.00	XLON	625037
26-Jan-2023	11:25:16	1,239	2368.00	XLON	612905
26-Jan-2023	11:25:16	1,219	2368.00	XLON	612902
26-Jan-2023	11:14:05	1,335	2368.00	XLON	604317
26-Jan-2023	11:05:20	1,148	2368.00	XLON	597655
26-Jan-2023	11:04:46	163	2368.00	XLON	597180
26-Jan-2023	10:57:34	1,377	2373.00	XLON	591088
26-Jan-2023	10:51:22	1,261	2371.00	XLON	585684
26-Jan-2023	10:50:56	1,362	2372.00	XLON	585270
26-Jan-2023	10:49:25	179	2372.00	XLON	583831
26-Jan-2023	10:49:25	1,138	2372.00	XLON	583829
26-Jan-2023	10:47:21	1,474	2370.00	XLON	582232
26-Jan-2023	10:32:45	548	2366.00	XLON	571216
26-Jan-2023	10:32:45	846	2366.00	XLON	571218
26-Jan-2023	10:30:16	203	2365.00	XLON	569265
26-Jan-2023	10:30:15	1,288	2365.00	XLON	569261
26-Jan-2023	10:23:01	1,291	2365.00	XLON	563670
26-Jan-2023	10:17:43	147	2368.00	XLON	558351
26-Jan-2023	10:17:43	1,176	2368.00	XLON	558349
26-Jan-2023	10:14:06	1,446	2367.00	XLON	555330
26-Jan-2023	10:07:08	1,273	2365.00	XLON	549609
26-Jan-2023	10:00:43	1,508	2369.00	XLON	543623
26-Jan-2023	09:57:43	307	2368.00	XLON	541215
26-Jan-2023	09:57:43	1,092	2368.00	XLON	541217
26-Jan-2023	09:49:22	1,425	2370.00	XLON	534822
26-Jan-2023	09:42:15	781	2369.00	XLON	528962
26-Jan-2023	09:42:15	435	2369.00	XLON	528960
26-Jan-2023	09:38:48	1,243	2370.00	XLON	526210
26-Jan-2023	09:38:25	145	2370.00	XLON	525897
26-Jan-2023	09:34:38	1,225	2374.00	XLON	521080
26-Jan-2023	09:31:08	1,341	2379.00	XLON	518170
26-Jan-2023	09:26:44	1,332	2377.00	XLON	513978
26-Jan-2023	09:23:27	1,350	2378.00	XLON	510906
26-Jan-2023	09:22:05	1,498	2379.00	XLON	509659
26-Jan-2023	09:17:49	1,335	2379.00	XLON	505422
26-Jan-2023	09:09:10	355	2374.00	XLON	497237
26-Jan-2023	09:08:19	970	2375.00	XLON	495902
26-Jan-2023	09:08:19	255	2375.00	XLON	495900
26-Jan-2023	09:06:41	750	2376.00	XLON	494571