Relx PLC 6-K, filed Jan 10, 2023

Relx PLC (RELX)

6-K 2023-01-10 For: 2023-01-10

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on January 10, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 01/10/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 01.10.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	10 January 2023
Number of ordinary shares purchased:	213,200
Highest price paid per share (p):	2353
Lowest price paid per share (p):	2309
Volume weighted average price paid per share (p):	2339.1072


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jan-2023	16:22:39	415	2343.00	XLON	1923725
10-Jan-2023	16:22:39	405	2343.00	XLON	1923721
10-Jan-2023	16:22:39	396	2343.00	XLON	1923723
10-Jan-2023	16:22:39	1	2343.00	XLON	1923719
10-Jan-2023	16:22:39	1	2343.00	XLON	1923717
10-Jan-2023	16:21:34	1,293	2343.00	XLON	1921820
10-Jan-2023	16:20:05	542	2340.00	XLON	1919103
10-Jan-2023	16:20:05	306	2340.00	XLON	1919105
10-Jan-2023	16:19:55	1,708	2339.00	XLON	1918674
10-Jan-2023	16:18:45	58	2337.00	XLON	1916699
10-Jan-2023	16:17:15	29	2337.00	XLON	1914609
10-Jan-2023	16:17:15	1,011	2337.00	XLON	1914607
10-Jan-2023	16:17:05	256	2337.00	XLON	1914265


10-Jan-2023	16:14:44	175	2339.00	XLON	1910395
10-Jan-2023	16:14:44	816	2339.00	XLON	1910391
10-Jan-2023	16:14:44	137	2339.00	XLON	1910393
10-Jan-2023	16:14:44	33	2339.00	XLON	1910397
10-Jan-2023	16:14:44	21	2339.00	XLON	1910399
10-Jan-2023	16:13:19	173	2341.00	XLON	1908306
10-Jan-2023	16:13:19	196	2341.00	XLON	1908304
10-Jan-2023	16:13:19	175	2341.00	XLON	1908301
10-Jan-2023	16:13:19	51	2341.00	XLON	1908299
10-Jan-2023	16:13:19	137	2341.00	XLON	1908297
10-Jan-2023	16:13:19	674	2341.00	XLON	1908295
10-Jan-2023	16:12:03	888	2340.00	XLON	1906454
10-Jan-2023	16:10:23	341	2340.00	XLON	1904320
10-Jan-2023	16:09:00	97	2342.00	XLON	1902239
10-Jan-2023	16:09:00	121	2342.00	XLON	1902241
10-Jan-2023	16:09:00	1,040	2342.00	XLON	1902243
10-Jan-2023	16:07:08	399	2343.00	XLON	1899547
10-Jan-2023	16:07:08	183	2343.00	XLON	1899545
10-Jan-2023	16:07:08	175	2343.00	XLON	1899543
10-Jan-2023	16:07:08	61	2343.00	XLON	1899541
10-Jan-2023	16:07:08	51	2343.00	XLON	1899539
10-Jan-2023	16:07:08	201	2343.00	XLON	1899537
10-Jan-2023	16:06:08	175	2343.00	XLON	1898079
10-Jan-2023	16:06:08	302	2343.00	XLON	1898077
10-Jan-2023	16:05:22	321	2343.00	XLON	1897116
10-Jan-2023	16:05:22	1,153	2343.00	XLON	1897114
10-Jan-2023	16:05:22	766	2343.00	XLON	1897118
10-Jan-2023	16:05:22	937	2343.00	XLON	1897057
10-Jan-2023	16:05:11	203	2343.00	XLON	1896777
10-Jan-2023	16:03:42	110	2343.00	XLON	1895129
10-Jan-2023	16:03:42	548	2343.00	XLON	1895127
10-Jan-2023	16:02:33	714	2343.00	XLON	1893637
10-Jan-2023	16:02:33	82	2343.00	XLON	1893635
10-Jan-2023	15:59:49	100	2343.00	XLON	1888966
10-Jan-2023	15:59:45	323	2343.00	XLON	1888755
10-Jan-2023	15:59:11	149	2343.00	XLON	1887351
10-Jan-2023	15:59:11	16	2343.00	XLON	1887349
10-Jan-2023	15:59:02	10	2343.00	XLON	1887091
10-Jan-2023	15:58:44	539	2343.00	XLON	1886743
10-Jan-2023	15:55:01	887	2343.00	XLON	1881451
10-Jan-2023	15:55:01	39	2343.00	XLON	1881453
10-Jan-2023	15:55:01	393	2343.00	XLON	1881430
10-Jan-2023	15:53:57	273	2343.00	XLON	1880104
10-Jan-2023	15:53:57	345	2343.00	XLON	1880102
10-Jan-2023	15:52:57	372	2342.00	XLON	1878623
10-Jan-2023	15:52:57	540	2342.00	XLON	1878621
10-Jan-2023	15:52:57	273	2342.00	XLON	1878619
10-Jan-2023	15:52:57	30	2342.00	XLON	1878617
10-Jan-2023	15:50:18	542	2342.00	XLON	1874580
10-Jan-2023	15:50:18	600	2342.00	XLON	1874578


10-Jan-2023	15:18:35	540	2343.00	XLON	1826519
10-Jan-2023	15:18:35	542	2343.00	XLON	1826517
10-Jan-2023	15:18:35	46	2343.00	XLON	1826515
10-Jan-2023	15:16:54	166	2343.00	XLON	1823642
10-Jan-2023	15:16:54	542	2343.00	XLON	1823640
10-Jan-2023	15:16:54	75	2343.00	XLON	1823638
10-Jan-2023	15:16:54	537	2343.00	XLON	1823636
10-Jan-2023	15:14:18	538	2343.00	XLON	1819658
10-Jan-2023	15:14:18	540	2343.00	XLON	1819656
10-Jan-2023	15:14:18	696	2343.00	XLON	1819654
10-Jan-2023	15:13:42	598	2343.00	XLON	1818714
10-Jan-2023	15:11:33	1,286	2343.00	XLON	1814134
10-Jan-2023	15:09:01	488	2343.00	XLON	1809812
10-Jan-2023	15:09:01	20	2343.00	XLON	1809810
10-Jan-2023	15:09:01	25	2343.00	XLON	1809808
10-Jan-2023	15:09:01	100	2343.00	XLON	1809806
10-Jan-2023	15:08:47	103	2343.00	XLON	1809425
10-Jan-2023	15:08:42	366	2343.00	XLON	1809315
10-Jan-2023	15:07:16	350	2343.00	XLON	1806940
10-Jan-2023	15:07:02	715	2343.00	XLON	1806490
10-Jan-2023	15:05:37	433	2343.00	XLON	1804255
10-Jan-2023	15:05:37	142	2343.00	XLON	1804253
10-Jan-2023	15:04:37	1,326	2343.00	XLON	1802416
10-Jan-2023	15:02:24	340	2344.00	XLON	1798278
10-Jan-2023	15:02:24	576	2344.00	XLON	1798280
10-Jan-2023	15:02:24	348	2344.00	XLON	1798282
10-Jan-2023	15:00:30	1,137	2345.00	XLON	1794082
10-Jan-2023	14:58:58	490	2347.00	XLON	1788804
10-Jan-2023	14:58:58	568	2347.00	XLON	1788802
10-Jan-2023	14:58:53	105	2347.00	XLON	1788569
10-Jan-2023	14:58:53	49	2347.00	XLON	1788567
10-Jan-2023	14:56:57	692	2349.00	XLON	1785627
10-Jan-2023	14:56:57	500	2349.00	XLON	1785625
10-Jan-2023	14:55:04	1,128	2349.00	XLON	1782685
10-Jan-2023	14:54:12	408	2348.00	XLON	1781333
10-Jan-2023	14:54:12	745	2348.00	XLON	1781331
10-Jan-2023	14:52:21	450	2345.00	XLON	1777524
10-Jan-2023	14:50:57	165	2342.00	XLON	1775277
10-Jan-2023	14:50:57	352	2342.00	XLON	1775275
10-Jan-2023	14:50:57	352	2342.00	XLON	1775272
10-Jan-2023	14:49:29	126	2344.00	XLON	1772659
10-Jan-2023	14:49:29	576	2344.00	XLON	1772657
10-Jan-2023	14:49:29	578	2344.00	XLON	1772655
10-Jan-2023	14:48:21	1,146	2344.00	XLON	1770802
10-Jan-2023	14:45:20	578	2346.00	XLON	1765069
10-Jan-2023	14:45:20	537	2346.00	XLON	1765067
10-Jan-2023	14:44:40	364	2347.00	XLON	1763831
10-Jan-2023	14:44:40	576	2347.00	XLON	1763829
10-Jan-2023	14:44:40	370	2347.00	XLON	1763827
10-Jan-2023	14:41:44	1,195	2344.00	XLON	1758711


10-Jan-2023	14:41:01	429	2343.00	XLON	1757358
10-Jan-2023	14:39:43	500	2343.00	XLON	1755358
10-Jan-2023	14:39:43	681	2343.00	XLON	1755356
10-Jan-2023	14:38:17	248	2342.00	XLON	1753000
10-Jan-2023	14:38:17	576	2342.00	XLON	1752998
10-Jan-2023	14:38:17	728	2342.00	XLON	1752996
10-Jan-2023	14:35:51	334	2340.00	XLON	1748173
10-Jan-2023	14:35:51	759	2340.00	XLON	1748171
10-Jan-2023	14:33:55	397	2336.00	XLON	1743436
10-Jan-2023	14:33:55	461	2336.00	XLON	1743434
10-Jan-2023	14:33:55	462	2336.00	XLON	1743432
10-Jan-2023	14:32:51	1,212	2336.00	XLON	1741208
10-Jan-2023	14:31:33	461	2338.00	XLON	1738007
10-Jan-2023	14:31:33	844	2338.00	XLON	1738005
10-Jan-2023	14:30:22	821	2339.00	XLON	1734907
10-Jan-2023	14:30:01	390	2339.00	XLON	1732807
10-Jan-2023	14:30:01	96	2339.00	XLON	1732791
10-Jan-2023	14:30:01	296	2339.00	XLON	1732789
10-Jan-2023	14:30:01	303	2339.00	XLON	1732787
10-Jan-2023	14:30:01	77	2339.00	XLON	1732733
10-Jan-2023	14:30:01	227	2339.00	XLON	1732720
10-Jan-2023	14:30:01	178	2339.00	XLON	1732717
10-Jan-2023	14:30:01	208	2339.00	XLON	1732715
10-Jan-2023	14:30:00	10	2339.00	XLON	1732318
10-Jan-2023	14:28:40	878	2339.00	XLON	1729598
10-Jan-2023	14:25:03	760	2341.00	XLON	1725293
10-Jan-2023	14:24:57	812	2341.00	XLON	1725140
10-Jan-2023	14:23:44	286	2341.00	XLON	1723879
10-Jan-2023	14:20:54	1,286	2341.00	XLON	1720997
10-Jan-2023	14:20:19	146	2342.00	XLON	1720341
10-Jan-2023	14:20:19	680	2342.00	XLON	1720337
10-Jan-2023	14:15:27	440	2340.00	XLON	1715621
10-Jan-2023	14:15:27	1,182	2341.00	XLON	1715601
10-Jan-2023	14:11:25	616	2341.00	XLON	1711537
10-Jan-2023	14:11:25	263	2341.00	XLON	1711535
10-Jan-2023	14:11:07	262	2341.00	XLON	1711182
10-Jan-2023	14:11:07	616	2341.00	XLON	1711184
10-Jan-2023	14:11:07	713	2341.00	XLON	1711180
10-Jan-2023	14:06:50	110	2340.00	XLON	1707186
10-Jan-2023	14:06:20	100	2338.00	XLON	1706667
10-Jan-2023	14:04:42	57	2339.00	XLON	1705122
10-Jan-2023	14:04:36	1	2339.00	XLON	1705001
10-Jan-2023	14:04:26	481	2339.00	XLON	1704717
10-Jan-2023	14:04:19	10	2339.00	XLON	1704579
10-Jan-2023	14:04:19	10	2339.00	XLON	1704577
10-Jan-2023	14:04:11	341	2339.00	XLON	1704485
10-Jan-2023	14:04:11	265	2339.00	XLON	1704483
10-Jan-2023	14:04:04	10	2339.00	XLON	1704296
10-Jan-2023	14:03:37	8	2339.00	XLON	1703788
10-Jan-2023	14:01:09	275	2341.00	XLON	1700877


10-Jan-2023	12:31:51	1,326	2349.00	XLON	1628864
10-Jan-2023	12:28:02	430	2349.00	XLON	1626727
10-Jan-2023	12:28:02	175	2349.00	XLON	1626725
10-Jan-2023	12:28:02	595	2349.00	XLON	1626723
10-Jan-2023	12:28:02	222	2349.00	XLON	1626721
10-Jan-2023	12:28:02	37	2349.00	XLON	1626719
10-Jan-2023	12:18:54	1,293	2346.00	XLON	1622000
10-Jan-2023	12:15:00	794	2347.00	XLON	1619606
10-Jan-2023	12:15:00	231	2347.00	XLON	1619604
10-Jan-2023	12:11:31	550	2347.00	XLON	1617924
10-Jan-2023	12:05:00	1,181	2344.00	XLON	1614125
10-Jan-2023	12:01:07	1,082	2342.00	XLON	1611960
10-Jan-2023	11:57:12	1,137	2343.00	XLON	1609646
10-Jan-2023	11:56:59	1,138	2344.00	XLON	1609493
10-Jan-2023	11:49:04	621	2342.00	XLON	1605136
10-Jan-2023	11:49:04	444	2342.00	XLON	1605134
10-Jan-2023	11:42:48	937	2339.00	XLON	1601322
10-Jan-2023	11:42:48	175	2339.00	XLON	1601320
10-Jan-2023	11:37:35	1,034	2338.00	XLON	1598206
10-Jan-2023	11:37:35	196	2338.00	XLON	1598204
10-Jan-2023	11:34:21	1,318	2338.00	XLON	1595923
10-Jan-2023	11:31:06	1,146	2339.00	XLON	1594005
10-Jan-2023	11:24:03	1,187	2340.00	XLON	1589921
10-Jan-2023	11:19:29	973	2339.00	XLON	1587230
10-Jan-2023	11:19:29	350	2339.00	XLON	1587232
10-Jan-2023	11:14:08	235	2340.00	XLON	1583811
10-Jan-2023	11:14:08	677	2340.00	XLON	1583809
10-Jan-2023	11:14:08	677	2340.00	XLON	1583807
10-Jan-2023	11:14:08	681	2340.00	XLON	1583805
10-Jan-2023	11:12:00	30	2339.00	XLON	1582609
10-Jan-2023	11:10:31	156	2339.00	XLON	1581851
10-Jan-2023	11:05:43	390	2340.00	XLON	1578774
10-Jan-2023	11:04:16	1,163	2339.00	XLON	1577919
10-Jan-2023	10:59:51	1,078	2342.00	XLON	1575446
10-Jan-2023	10:53:47	1,196	2344.00	XLON	1571437
10-Jan-2023	10:50:51	1,299	2346.00	XLON	1569467
10-Jan-2023	10:46:56	1,153	2347.00	XLON	1566667
10-Jan-2023	10:42:40	232	2347.00	XLON	1564016
10-Jan-2023	10:42:40	433	2347.00	XLON	1564014
10-Jan-2023	10:41:42	1,249	2347.00	XLON	1563368
10-Jan-2023	10:40:12	27	2347.00	XLON	1562237
10-Jan-2023	10:36:36	649	2347.00	XLON	1559554
10-Jan-2023	10:36:36	500	2347.00	XLON	1559552
10-Jan-2023	10:31:40	968	2347.00	XLON	1555989
10-Jan-2023	10:31:40	110	2347.00	XLON	1555987
10-Jan-2023	10:27:52	502	2350.00	XLON	1552880
10-Jan-2023	10:27:52	723	2350.00	XLON	1552878
10-Jan-2023	10:25:08	1,307	2353.00	XLON	1550505
10-Jan-2023	10:21:41	136	2351.00	XLON	1547867
10-Jan-2023	10:21:41	1,074	2351.00	XLON	1547865


10-Jan-2023	10:21:21	650	2351.00	XLON	1547594
10-Jan-2023	10:21:01	1	2351.00	XLON	1547344
10-Jan-2023	10:21:01	388	2351.00	XLON	1547342
10-Jan-2023	10:20:41	89	2350.00	XLON	1547097
10-Jan-2023	10:16:45	1,070	2346.00	XLON	1543860
10-Jan-2023	10:10:49	1,139	2342.00	XLON	1538919
10-Jan-2023	10:10:49	163	2342.00	XLON	1538915
10-Jan-2023	10:10:49	1,126	2342.00	XLON	1538913
10-Jan-2023	10:03:57	1,177	2339.00	XLON	1533213
10-Jan-2023	10:01:46	1,106	2340.00	XLON	1531469
10-Jan-2023	09:56:30	539	2342.00	XLON	1525939
10-Jan-2023	09:56:30	735	2342.00	XLON	1525937
10-Jan-2023	09:56:30	113	2342.00	XLON	1525935
10-Jan-2023	09:54:30	1,075	2342.00	XLON	1523152
10-Jan-2023	09:50:14	1,127	2343.00	XLON	1517295
10-Jan-2023	09:46:31	1,200	2344.00	XLON	1511626
10-Jan-2023	09:45:19	1,221	2344.00	XLON	1509890
10-Jan-2023	09:42:21	486	2343.00	XLON	1506367
10-Jan-2023	09:40:06	700	2344.00	XLON	1503265
10-Jan-2023	09:40:06	1,217	2344.00	XLON	1503262
10-Jan-2023	09:40:06	284	2344.00	XLON	1503260
10-Jan-2023	09:31:49	1,071	2342.00	XLON	1492371
10-Jan-2023	09:30:55	1,079	2342.00	XLON	1491433
10-Jan-2023	09:27:05	340	2343.00	XLON	1486534
10-Jan-2023	09:27:05	977	2343.00	XLON	1486532
10-Jan-2023	09:25:28	750	2343.00	XLON	1484620
10-Jan-2023	09:21:16	1,255	2341.00	XLON	1479148
10-Jan-2023	09:17:00	348	2340.00	XLON	1474655
10-Jan-2023	09:17:00	950	2340.00	XLON	1474653
10-Jan-2023	09:15:03	77	2341.00	XLON	1472285
10-Jan-2023	09:15:03	380	2341.00	XLON	1472283
10-Jan-2023	09:15:03	662	2341.00	XLON	1472281
10-Jan-2023	09:11:39	1,288	2339.00	XLON	1468235
10-Jan-2023	09:07:49	884	2337.00	XLON	1464402
10-Jan-2023	09:07:49	424	2337.00	XLON	1464404
10-Jan-2023	09:05:41	1,138	2336.00	XLON	1461629
10-Jan-2023	09:01:52	723	2329.00	XLON	1456660
10-Jan-2023	09:01:52	238	2329.00	XLON	1456658
10-Jan-2023	09:00:25	1,303	2330.00	XLON	1454793
10-Jan-2023	08:56:24	1,294	2330.00	XLON	1449716
10-Jan-2023	08:54:08	675	2330.00	XLON	1447073
10-Jan-2023	08:54:08	567	2330.00	XLON	1447071
10-Jan-2023	08:47:56	447	2319.00	XLON	1438746
10-Jan-2023	08:47:56	822	2319.00	XLON	1438744
10-Jan-2023	08:47:56	9	2318.00	XLON	1438742
10-Jan-2023	08:47:56	1,121	2318.00	XLON	1438740
10-Jan-2023	08:43:27	1,261	2318.00	XLON	1433184
10-Jan-2023	08:40:03	1,254	2317.00	XLON	1427914
10-Jan-2023	08:38:10	1,210	2313.00	XLON	1425648
10-Jan-2023	08:36:25	443	2309.00	XLON	1423453


10-Jan-2023	08:36:25	759	2309.00	XLON	1423451
10-Jan-2023	08:33:25	1,263	2309.00	XLON	1419522
10-Jan-2023	08:30:37	1,272	2309.00	XLON	1414706
10-Jan-2023	08:28:02	1,067	2314.00	XLON	1410612
10-Jan-2023	08:28:02	524	2315.00	XLON	1410610
10-Jan-2023	08:28:02	524	2315.00	XLON	1410608
10-Jan-2023	08:28:02	306	2315.00	XLON	1410606
10-Jan-2023	08:25:07	64	2314.00	XLON	1407330
10-Jan-2023	08:22:45	1,229	2316.00	XLON	1403823
10-Jan-2023	08:20:39	920	2315.00	XLON	1400830
10-Jan-2023	08:20:06	201	2315.00	XLON	1399902
10-Jan-2023	08:18:58	1,179	2319.00	XLON	1398403
10-Jan-2023	08:16:29	1,151	2320.00	XLON	1394852
10-Jan-2023	08:15:10	1,125	2320.00	XLON	1392896
10-Jan-2023	08:12:39	1,113	2321.00	XLON	1389588
10-Jan-2023	08:11:08	978	2320.00	XLON	1387243
10-Jan-2023	08:11:08	251	2320.00	XLON	1387241
10-Jan-2023	08:09:05	80	2327.00	XLON	1383459
10-Jan-2023	08:09:05	354	2327.00	XLON	1383457
10-Jan-2023	08:09:05	673	2327.00	XLON	1383455
10-Jan-2023	08:07:45	1,184	2327.00	XLON	1379284
10-Jan-2023	08:07:35	443	2329.00	XLON	1379054
10-Jan-2023	08:07:27	310	2329.00	XLON	1378802
10-Jan-2023	08:06:02	1,166	2329.00	XLON	1376804
10-Jan-2023	08:03:23	1,173	2333.00	XLON	1373142
10-Jan-2023	08:03:23	4	2333.00	XLON	1373140
10-Jan-2023	08:02:10	1,135	2328.00	XLON	1371295
10-Jan-2023	08:01:34	1,076	2331.00	XLON	1370359
10-Jan-2023	08:01:25	795	2332.00	XLON	1369719
10-Jan-2023	08:01:25	442	2332.00	XLON	1369717
10-Jan-2023	08:00:55	545	2332.00	XLON	1368861
10-Jan-2023	08:00:55	460	2332.00	XLON	1368859
10-Jan-2023	08:00:55	1,118	2332.00	XLON	1368857