Relx PLC 6-K, filed Sep 13, 2022

Relx PLC (RELX)

6-K 2022-09-13 For: 2022-09-13

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on September 13, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 09/13/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 09.13.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	13^th September 2022
Number of ordinary shares purchased:	76,112
Volume weighted average price paid per share (p):	2303.6413


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Sep-2022	15:06:55	508	2286.00	XLON	2198148
13-Sep-2022	15:06:55	288	2286.00	XLON	2198146
13-Sep-2022	15:05:41	925	2287.00	XLON	2196185
13-Sep-2022	15:02:17	846	2290.00	XLON	2190779
13-Sep-2022	14:57:55	895	2291.00	XLON	2181827
13-Sep-2022	14:53:28	67	2293.00	XLON	2175344
13-Sep-2022	14:53:28	901	2293.00	XLON	2175342
13-Sep-2022	14:49:52	1,020	2294.00	XLON	2168836
13-Sep-2022	14:49:28	861	2295.00	XLON	2167928
13-Sep-2022	14:45:47	1,001	2295.00	XLON	2162327
13-Sep-2022	14:40:58	978	2294.00	XLON	2154695
13-Sep-2022	14:37:15	381	2294.00	XLON	2149360
13-Sep-2022	14:37:15	471	2294.00	XLON	2149362
13-Sep-2022	14:32:14	73	2290.00	XLON	2140779


13-Sep-2022	10:59:56	924	2308.00	XLON	1869363
13-Sep-2022	10:51:00	285	2311.00	XLON	1863780
13-Sep-2022	10:50:30	657	2311.00	XLON	1863510
13-Sep-2022	10:43:09	1,051	2311.00	XLON	1858747
13-Sep-2022	10:33:33	911	2311.00	XLON	1852837
13-Sep-2022	10:33:33	13	2311.00	XLON	1852835
13-Sep-2022	10:22:22	983	2312.00	XLON	1846068
13-Sep-2022	10:14:34	984	2314.00	XLON	1840379
13-Sep-2022	10:12:17	942	2314.00	XLON	1838710
13-Sep-2022	09:55:25	940	2311.00	XLON	1825379
13-Sep-2022	09:44:47	905	2311.00	XLON	1812815
13-Sep-2022	09:25:04	861	2310.00	XLON	1785965
13-Sep-2022	09:22:38	876	2312.00	XLON	1783121
13-Sep-2022	09:22:38	14	2312.00	XLON	1783123
13-Sep-2022	09:07:51	1,019	2312.00	XLON	1765628
13-Sep-2022	09:01:44	864	2312.00	XLON	1757770
13-Sep-2022	08:52:35	921	2313.00	XLON	1744201
13-Sep-2022	08:40:57	88	2313.00	XLON	1727842
13-Sep-2022	08:40:55	936	2313.00	XLON	1727812
13-Sep-2022	08:26:38	1,021	2317.00	XLON	1707954
13-Sep-2022	08:17:17	874	2316.00	XLON	1695856
13-Sep-2022	08:07:15	263	2317.00	XLON	1680436
13-Sep-2022	08:07:15	606	2317.00	XLON	1680434
13-Sep-2022	08:00:08	943	2317.00	XLON	1670884
13-Sep-2022	07:50:04	908	2316.00	XLON	1649633
13-Sep-2022	07:45:16	914	2314.00	XLON	1638402
13-Sep-2022	07:45:16	939	2314.00	XLON	1638393
13-Sep-2022	07:27:50	862	2315.00	XLON	1603178
13-Sep-2022	07:27:50	134	2315.00	XLON	1603176
13-Sep-2022	07:23:15	944	2316.00	XLON	1595530
13-Sep-2022	07:13:17	935	2314.00	XLON	1576303
13-Sep-2022	07:10:16	943	2314.00	XLON	1570562
13-Sep-2022	07:08:27	387	2309.00	XLON	1566843
13-Sep-2022	07:08:27	565	2309.00	XLON	1566841
13-Sep-2022	07:03:15	1,019	2304.00	XLON	1555781
13-Sep-2022	07:03:15	849	2305.00	XLON	1555776
13-Sep-2022	07:03:15	862	2305.00	XLON	1555774


13-Sep-2022	14:32:14	866	2290.00	XLON	2140777
13-Sep-2022	14:26:55	891	2289.00	XLON	2133460
13-Sep-2022	14:26:55	51	2289.00	XLON	2133458
13-Sep-2022	14:23:09	337	2291.00	XLON	2126465
13-Sep-2022	14:23:09	635	2291.00	XLON	2126463
13-Sep-2022	14:19:23	611	2290.00	XLON	2120854
13-Sep-2022	14:19:23	70	2290.00	XLON	2120852
13-Sep-2022	14:19:23	360	2290.00	XLON	2120850
13-Sep-2022	14:16:32	1,022	2288.00	XLON	2116555
13-Sep-2022	14:13:13	897	2289.00	XLON	2111868
13-Sep-2022	14:11:47	845	2290.00	XLON	2109201
13-Sep-2022	14:10:07	979	2291.00	XLON	2106687
13-Sep-2022	14:05:58	852	2290.00	XLON	2098955
13-Sep-2022	14:05:45	883	2291.00	XLON	2098670
13-Sep-2022	14:04:50	895	2290.00	XLON	2096607
13-Sep-2022	14:02:42	943	2289.00	XLON	2092679
13-Sep-2022	13:59:53	959	2291.00	XLON	2084857
13-Sep-2022	13:56:25	107	2290.00	XLON	2078577
13-Sep-2022	13:56:25	876	2290.00	XLON	2078575
13-Sep-2022	13:55:00	236	2293.00	XLON	2073692
13-Sep-2022	13:55:00	744	2293.00	XLON	2073690
13-Sep-2022	13:53:31	1,030	2295.00	XLON	2071191
13-Sep-2022	13:48:29	946	2294.00	XLON	2060968
13-Sep-2022	13:46:52	976	2296.00	XLON	2058489
13-Sep-2022	13:43:53	1,043	2297.00	XLON	2053666
13-Sep-2022	13:40:31	914	2297.00	XLON	2048126
13-Sep-2022	13:35:00	733	2298.00	XLON	2037246
13-Sep-2022	13:35:00	247	2298.00	XLON	2037244
13-Sep-2022	13:30:07	848	2297.00	XLON	2024232
13-Sep-2022	13:29:14	980	2300.00	XLON	2020935
13-Sep-2022	13:20:13	974	2301.00	XLON	2011013
13-Sep-2022	13:13:38	1,015	2303.00	XLON	2002169
13-Sep-2022	13:08:54	898	2308.00	XLON	1996498
13-Sep-2022	13:03:59	1,054	2307.00	XLON	1989712
13-Sep-2022	12:59:23	910	2308.00	XLON	1982653
13-Sep-2022	12:48:30	975	2309.00	XLON	1968278
13-Sep-2022	12:43:00	962	2305.00	XLON	1959855
13-Sep-2022	12:37:00	860	2305.00	XLON	1950855
13-Sep-2022	12:31:01	899	2296.00	XLON	1938270