Relx PLC 6-K, filed Apr 28, 2022

Relx PLC (RELX)

6-K 2022-04-28 For: 2022-04-28

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on April 28, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 04/28/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 04.28.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	28 April 2022
Number of ordinary shares purchased:	113,182
Volume weighted average price paid per share (p):	2406.8551


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
28-Apr-2022 07:01:14	328	2393.0000	XLON	07002070000002840-E0A2z7zIqDVc20220428
28-Apr-2022 07:01:16	410	2392.0000	XLON	05002050000002851-E0A2z7zIqDr420220428
28-Apr-2022 07:03:31	216	2397.0000	XLON	05002050000004015-E0A2z7zIqVpn20220428
28-Apr-2022 07:04:47	2	2397.0000	XLON	05002050000004620-E0A2z7zIqdsy20220428
28-Apr-2022 07:04:47	288	2399.0000	XLON	07002070000004628-E0A2z7zIqdqJ20220428
28-Apr-2022 07:04:47	76	2397.0000	XLON	05002050000004620-E0A2z7zIqdsw20220428
28-Apr-2022 07:04:47	236	2397.0000	XLON	05002050000004620-E0A2z7zIqdst20220428
28-Apr-2022 07:06:06	254	2397.0000	XLON	05002050000005580-E0A2z7zIqnLH20220428
28-Apr-2022 07:06:06	277	2397.0000	XLON	07002070000005577-E0A2z7zIqnLF20220428
28-Apr-2022 07:07:14	259	2392.0000	XLON	05002050000005422-E0A2z7zIqvcB20220428
28-Apr-2022 07:08:50	193	2392.0000	XLON	07002070000006917-E0A2z7zIr6NO20220428
28-Apr-2022 07:08:50	161	2392.0000	XLON	07002070000006417-E0A2z7zIr6NK20220428
28-Apr-2022 07:08:51	225	2390.0000	XLON	05002050000006424-E0A2z7zIr6hg20220428
28-Apr-2022 07:09:55	137	2390.0000	XLON	07002070000007471-E0A2z7zIrChP20220428


28-Apr-2022 07:50:51	366	2391.0000	XLON	05002050000045170-E0A2z7zIthWS20220428
28-Apr-2022 07:51:23	211	2391.0000	XLON	07002070000047046-E0A2z7zItioN20220428
28-Apr-2022 07:51:23	31	2391.0000	XLON	07002070000047046-E0A2z7zItioL20220428
28-Apr-2022 07:52:41	250	2391.0000	XLON	05002050000047248-E0A2z7zItluU20220428
28-Apr-2022 07:53:49	210	2392.0000	XLON	07002070000048034-E0A2z7zItocK20220428
28-Apr-2022 07:56:13	233	2391.0000	XLON	07002070000048340-E0A2z7zItutI20220428
28-Apr-2022 07:59:27	314	2391.0000	XLON	05002050000049386-E0A2z7zIu2Im20220428
28-Apr-2022 08:00:59	283	2392.0000	XLON	07002070000051172-E0A2z7zIu5c920220428
28-Apr-2022 08:01:01	250	2392.0000	XLON	05002050000051540-E0A2z7zIu5iG20220428
28-Apr-2022 08:04:26	438	2395.0000	XLON	07002070000056353-E0A2z7zIuDoI20220428
28-Apr-2022 08:06:01	250	2398.0000	XLON	07002070000057669-E0A2z7zIuHKv20220428
28-Apr-2022 08:06:14	172	2399.0000	XLON	07002070000057821-E0A2z7zIuIDc20220428
28-Apr-2022 08:07:23	398	2398.0000	XLON	05002050000057548-E0A2z7zIuMIo20220428
28-Apr-2022 08:07:52	462	2400.0000	XLON	05002050000060794-E0A2z7zIuOQY20220428
28-Apr-2022 08:08:17	238	2401.0000	XLON	05002050000061665-E0A2z7zIuQ8H20220428
28-Apr-2022 08:09:41	50	2402.0000	XLON	07002070000063948-E0A2z7zIuT5I20220428
28-Apr-2022 08:09:41	288	2402.0000	XLON	05002050000063656-E0A2z7zIuT5M20220428
28-Apr-2022 08:09:41	291	2402.0000	XLON	07002070000063948-E0A2z7zIuT5K20220428
28-Apr-2022 08:11:21	250	2402.0000	XLON	07002070000066680-E0A2z7zIuXDP20220428
28-Apr-2022 08:11:21	20	2402.0000	XLON	07002070000066680-E0A2z7zIuXDR20220428
28-Apr-2022 08:12:42	250	2402.0000	XLON	05002050000067227-E0A2z7zIua3T20220428
28-Apr-2022 08:12:42	21	2402.0000	XLON	05002050000067227-E0A2z7zIua3V20220428
28-Apr-2022 08:14:53	243	2403.0000	XLON	07002070000068424-E0A2z7zIuf8w20220428
28-Apr-2022 08:14:53	266	2403.0000	XLON	05002050000068202-E0A2z7zIuf8y20220428
28-Apr-2022 08:17:11	239	2403.0000	XLON	07002070000069789-E0A2z7zIukyN20220428
28-Apr-2022 08:17:11	253	2403.0000	XLON	05002050000069500-E0A2z7zIukyJ20220428
28-Apr-2022 08:17:42	87	2402.0000	XLON	07002070000070045-E0A2z7zIumT720220428
28-Apr-2022 08:17:42	50	2402.0000	XLON	07002070000070045-E0A2z7zIumT920220428
28-Apr-2022 08:18:08	148	2401.0000	XLON	05002050000069737-E0A2z7zIunkO20220428
28-Apr-2022 08:18:08	108	2401.0000	XLON	05002050000069737-E0A2z7zIunkM20220428
28-Apr-2022 08:20:04	171	2400.0000	XLON	07002070000070824-E0A2z7zIutad20220428
28-Apr-2022 08:20:04	73	2400.0000	XLON	07002070000070824-E0A2z7zIutab20220428
28-Apr-2022 08:20:04	191	2400.0000	XLON	05002050000070479-E0A2z7zIutaf20220428
28-Apr-2022 08:21:18	204	2400.0000	XLON	07002070000071470-E0A2z7zIuw3o20220428
28-Apr-2022 08:24:52	204	2400.0000	XLON	07002070000072594-E0A2z7zIv55u20220428
28-Apr-2022 08:24:52	146	2400.0000	XLON	07002070000072775-E0A2z7zIv55w20220428
28-Apr-2022 08:25:12	157	2399.0000	XLON	05002050000071020-E0A2z7zIv5oy20220428
28-Apr-2022 08:26:14	244	2399.0000	XLON	07002070000073404-E0A2z7zIv7ef20220428
28-Apr-2022 08:26:24	170	2398.0000	XLON	07002070000072689-E0A2z7zIv80520220428
28-Apr-2022 08:27:42	270	2398.0000	XLON	07002070000073955-E0A2z7zIvABX20220428
28-Apr-2022 08:30:48	244	2400.0000	XLON	05002050000074802-E0A2z7zIvG4x20220428
28-Apr-2022 08:32:02	266	2399.0000	XLON	05002050000074781-E0A2z7zIvIEk20220428
28-Apr-2022 08:32:43	324	2398.0000	XLON	07002070000075218-E0A2z7zIvJKO20220428
28-Apr-2022 08:33:25	189	2398.0000	XLON	07002070000075636-E0A2z7zIvKhD20220428
28-Apr-2022 08:34:22	59	2398.0000	XLON	07002070000078226-E0A2z7zIvMTi20220428
28-Apr-2022 08:34:22	250	2398.0000	XLON	07002070000078226-E0A2z7zIvMTg20220428
28-Apr-2022 08:36:36	244	2397.0000	XLON	05002050000077874-E0A2z7zIvQgA20220428
28-Apr-2022 08:36:36	21	2397.0000	XLON	05002050000077874-E0A2z7zIvQgE20220428
28-Apr-2022 08:37:18	135	2399.0000	XLON	05002050000083217-E0A2z7zIvRsU20220428
28-Apr-2022 08:37:18	115	2399.0000	XLON	05002050000083217-E0A2z7zIvRsX20220428


28-Apr-2022 08:38:37	210	2401.0000	XLON	05002050000085290-E0A2z7zIvUDv20220428
28-Apr-2022 08:41:02	250	2401.0000	XLON	05002050000086136-E0A2z7zIvYxC20220428
28-Apr-2022 08:41:02	32	2401.0000	XLON	05002050000086136-E0A2z7zIvYxE20220428
28-Apr-2022 08:42:34	216	2400.0000	XLON	05002050000085545-E0A2z7zIvbMD20220428
28-Apr-2022 08:43:11	349	2400.0000	XLON	05002050000086869-E0A2z7zIvcnL20220428
28-Apr-2022 08:48:17	404	2401.0000	XLON	07002070000088315-E0A2z7zIvm0420220428
28-Apr-2022 08:48:17	173	2402.0000	XLON	05002050000088336-E0A2z7zIvlyu20220428
28-Apr-2022 08:48:17	206	2402.0000	XLON	05002050000088336-E0A2z7zIvlyr20220428
28-Apr-2022 08:48:17	25	2402.0000	XLON	05002050000088336-E0A2z7zIvlyp20220428
28-Apr-2022 08:49:22	250	2401.0000	XLON	07002070000089805-E0A2z7zIvnrY20220428
28-Apr-2022 08:49:22	115	2401.0000	XLON	07002070000089805-E0A2z7zIvnra20220428
28-Apr-2022 08:51:06	151	2401.0000	XLON	07002070000092950-E0A2z7zIvrH220220428
28-Apr-2022 08:51:43	251	2399.0000	XLON	07002070000092787-E0A2z7zIvsiy20220428
28-Apr-2022 08:51:43	337	2400.0000	XLON	05002050000089581-E0A2z7zIvsfK20220428
28-Apr-2022 08:54:24	246	2401.0000	XLON	05002050000095613-E0A2z7zIvxyD20220428
28-Apr-2022 09:00:00	378	2401.0000	XLON	07002070000097061-E0A2z7zIw4sy20220428
28-Apr-2022 09:00:01	281	2400.0000	XLON	07002070000095809-E0A2z7zIw4vK20220428
28-Apr-2022 09:01:02	250	2400.0000	XLON	07002070000098774-E0A2z7zIw60t20220428
28-Apr-2022 09:01:02	80	2400.0000	XLON	07002070000098774-E0A2z7zIw60v20220428
28-Apr-2022 09:01:45	228	2399.0000	XLON	05002050000095319-E0A2z7zIw6dL20220428
28-Apr-2022 09:03:16	367	2400.0000	XLON	07002070000099844-E0A2z7zIw9Mx20220428
28-Apr-2022 09:05:05	250	2401.0000	XLON	05002050000100409-E0A2z7zIwCUU20220428
28-Apr-2022 09:05:05	158	2401.0000	XLON	05002050000100409-E0A2z7zIwCUW20220428
28-Apr-2022 09:06:08	33	2401.0000	XLON	07002070000100879-E0A2z7zIwEGT20220428
28-Apr-2022 09:06:08	245	2401.0000	XLON	07002070000100879-E0A2z7zIwEGR20220428
28-Apr-2022 09:06:32	354	2400.0000	XLON	05002050000100109-E0A2z7zIwF5r20220428
28-Apr-2022 09:08:10	190	2401.0000	XLON	07002070000101418-E0A2z7zIwHwm20220428
28-Apr-2022 09:10:46	130	2401.0000	XLON	05002050000102406-E0A2z7zIwM4320220428
28-Apr-2022 09:10:46	137	2401.0000	XLON	05002050000102406-E0A2z7zIwM4620220428
28-Apr-2022 09:11:36	312	2401.0000	XLON	07002070000102496-E0A2z7zIwN8W20220428
28-Apr-2022 09:13:50	312	2401.0000	XLON	07002070000103434-E0A2z7zIwQxV20220428
28-Apr-2022 09:15:13	333	2402.0000	XLON	07002070000103633-E0A2z7zIwTML20220428
28-Apr-2022 09:17:49	282	2402.0000	XLON	05002050000105019-E0A2z7zIwWyQ20220428
28-Apr-2022 09:19:50	338	2403.0000	XLON	07002070000105501-E0A2z7zIwZjc20220428
28-Apr-2022 09:22:09	14	2403.0000	XLON	05002050000105995-E0A2z7zIwdcJ20220428
28-Apr-2022 09:22:17	149	2403.0000	XLON	05002050000105995-E0A2z7zIwdjI20220428
28-Apr-2022 09:22:17	140	2403.0000	XLON	05002050000105995-E0A2z7zIwdjG20220428
28-Apr-2022 09:24:39	257	2405.0000	XLON	07002070000106673-E0A2z7zIwhES20220428
28-Apr-2022 09:24:39	469	2405.0000	XLON	05002050000106617-E0A2z7zIwhEO20220428
28-Apr-2022 09:26:48	154	2405.0000	XLON	05002050000107252-E0A2z7zIwjuI20220428
28-Apr-2022 09:27:44	40	2405.0000	XLON	07002070000107554-E0A2z7zIwkyg20220428
28-Apr-2022 09:27:44	5	2405.0000	XLON	07002070000107554-E0A2z7zIwkye20220428
28-Apr-2022 09:28:42	90	2405.0000	XLON	07002070000107913-E0A2z7zIwm6U20220428
28-Apr-2022 09:28:42	167	2405.0000	XLON	07002070000107913-E0A2z7zIwm6Y20220428
28-Apr-2022 09:29:37	306	2405.0000	XLON	07002070000108283-E0A2z7zIwnVP20220428
28-Apr-2022 09:31:52	413	2406.0000	XLON	05002050000108867-E0A2z7zIwrH720220428
28-Apr-2022 09:33:31	302	2407.0000	XLON	05002050000109432-E0A2z7zIwtXs20220428
28-Apr-2022 09:34:29	250	2407.0000	XLON	05002050000109607-E0A2z7zIwuri20220428
28-Apr-2022 09:37:01	10	2406.0000	XLON	05002050000109231-E0A2z7zIwydE20220428
28-Apr-2022 09:37:01	267	2406.0000	XLON	05002050000109231-E0A2z7zIwydJ20220428


28-Apr-2022 09:38:28	227	2405.0000	XLON	07002070000109408-E0A2z7zIx0vv20220428
28-Apr-2022 09:39:12	310	2404.0000	XLON	07002070000110017-E0A2z7zIx1il20220428
28-Apr-2022 09:40:31	17	2404.0000	XLON	07002070000110693-E0A2z7zIx3oq20220428
28-Apr-2022 09:40:45	298	2404.0000	XLON	07002070000110693-E0A2z7zIx47s20220428
28-Apr-2022 09:42:43	282	2405.0000	XLON	05002050000111152-E0A2z7zIx6de20220428
28-Apr-2022 09:44:57	367	2405.0000	XLON	07002070000111825-E0A2z7zIx9Ug20220428
28-Apr-2022 09:45:05	236	2406.0000	XLON	07002070000112033-E0A2z7zIxBnM20220428
28-Apr-2022 09:46:20	218	2407.0000	XLON	05002050000112505-E0A2z7zIxFOi20220428
28-Apr-2022 09:47:42	231	2408.0000	XLON	05002050000113074-E0A2z7zIxH7s20220428
28-Apr-2022 09:50:13	264	2409.0000	XLON	05002050000113743-E0A2z7zIxKFZ20220428
28-Apr-2022 09:50:23	308	2408.0000	XLON	07002070000113444-E0A2z7zIxKRR20220428
28-Apr-2022 09:52:34	161	2406.0000	XLON	05002050000114261-E0A2z7zIxNs020220428
28-Apr-2022 09:54:06	177	2405.0000	XLON	05002050000114025-E0A2z7zIxPqZ20220428
28-Apr-2022 09:55:14	209	2404.0000	XLON	07002070000113865-E0A2z7zIxRWN20220428
28-Apr-2022 09:56:13	21	2404.0000	XLON	05002050000115206-E0A2z7zIxTJT20220428
28-Apr-2022 09:56:13	20	2404.0000	XLON	05002050000115206-E0A2z7zIxTJJ20220428
28-Apr-2022 09:56:13	10	2404.0000	XLON	05002050000115206-E0A2z7zIxTJL20220428
28-Apr-2022 09:56:13	166	2404.0000	XLON	05002050000115206-E0A2z7zIxTJC20220428
28-Apr-2022 09:58:17	252	2406.0000	XLON	07002070000115583-E0A2z7zIxWXE20220428
28-Apr-2022 10:00:10	223	2405.0000	XLON	07002070000115492-E0A2z7zIxZoN20220428
28-Apr-2022 10:02:11	168	2405.0000	XLON	05002050000116715-E0A2z7zIxcZV20220428
28-Apr-2022 10:02:11	74	2405.0000	XLON	05002050000116715-E0A2z7zIxcZS20220428
28-Apr-2022 10:04:20	247	2407.0000	XLON	05002050000117441-E0A2z7zIxfAf20220428
28-Apr-2022 10:05:30	161	2407.0000	XLON	07002070000117521-E0A2z7zIxgWP20220428
28-Apr-2022 10:05:30	116	2407.0000	XLON	07002070000117521-E0A2z7zIxgWR20220428
28-Apr-2022 10:05:38	272	2406.0000	XLON	05002050000117241-E0A2z7zIxgiR20220428
28-Apr-2022 10:06:24	42	2406.0000	XLON	07002070000117848-E0A2z7zIxhX120220428
28-Apr-2022 10:06:24	153	2406.0000	XLON	07002070000117848-E0A2z7zIxhWz20220428
28-Apr-2022 10:08:10	60	2405.0000	XLON	05002050000117101-E0A2z7zIxjxM20220428
28-Apr-2022 10:08:10	20	2405.0000	XLON	05002050000117101-E0A2z7zIxjxK20220428
28-Apr-2022 10:08:45	241	2405.0000	XLON	05002050000117101-E0A2z7zIxkxD20220428
28-Apr-2022 10:11:03	251	2403.0000	XLON	05002050000118288-E0A2z7zIxnNt20220428
28-Apr-2022 10:14:12	304	2405.0000	XLON	05002050000119712-E0A2z7zIxrW120220428
28-Apr-2022 10:18:02	293	2406.0000	XLON	07002070000119911-E0A2z7zIxx2n20220428
28-Apr-2022 10:18:02	352	2406.0000	XLON	07002070000120056-E0A2z7zIxx2p20220428
28-Apr-2022 10:19:31	207	2404.0000	XLON	05002050000119546-E0A2z7zIxzKH20220428
28-Apr-2022 10:19:44	46	2404.0000	XLON	05002050000119546-E0A2z7zIxzci20220428
28-Apr-2022 10:21:52	298	2404.0000	XLON	05002050000121659-E0A2z7zIy2xv20220428
28-Apr-2022 10:23:20	316	2406.0000	XLON	07002070000121995-E0A2z7zIy54R20220428
28-Apr-2022 10:23:55	220	2405.0000	XLON	07002070000121830-E0A2z7zIy5ja20220428
28-Apr-2022 10:23:55	24	2405.0000	XLON	07002070000121830-E0A2z7zIy5jX20220428
28-Apr-2022 10:23:55	143	2405.0000	XLON	05002050000122089-E0A2z7zIy5jc20220428
28-Apr-2022 10:25:45	61	2404.0000	XLON	05002050000122609-E0A2z7zIy7hY20220428
28-Apr-2022 10:25:45	164	2404.0000	XLON	05002050000122609-E0A2z7zIy7hc20220428
28-Apr-2022 10:27:09	243	2404.0000	XLON	07002070000123273-E0A2z7zIy9Vx20220428
28-Apr-2022 10:28:39	217	2404.0000	XLON	05002050000123818-E0A2z7zIyBSg20220428
28-Apr-2022 10:29:57	246	2404.0000	XLON	05002050000124234-E0A2z7zIyDTW20220428
28-Apr-2022 10:31:11	190	2403.0000	XLON	07002070000122415-E0A2z7zIyG6320220428
28-Apr-2022 10:34:55	138	2405.0000	XLON	05002050000125842-E0A2z7zIyKgG20220428
28-Apr-2022 10:36:04	250	2405.0000	XLON	05002050000126160-E0A2z7zIyM6p20220428


28-Apr-2022 10:36:58	28	2404.0000	XLON	07002070000125366-E0A2z7zIyNG920220428
28-Apr-2022 10:37:13	243	2404.0000	XLON	07002070000125366-E0A2z7zIyNgY20220428
28-Apr-2022 10:39:37	243	2404.0000	XLON	07002070000126518-E0A2z7zIyQxN20220428
28-Apr-2022 10:41:02	175	2404.0000	XLON	05002050000127965-E0A2z7zIyTW320220428
28-Apr-2022 10:41:02	97	2404.0000	XLON	05002050000127965-E0A2z7zIyTW120220428
28-Apr-2022 10:42:01	52	2403.0000	XLON	05002050000125477-E0A2z7zIyVWZ20220428
28-Apr-2022 10:42:01	190	2403.0000	XLON	05002050000125477-E0A2z7zIyVWe20220428
28-Apr-2022 10:44:00	278	2403.0000	XLON	07002070000128735-E0A2z7zIyYBg20220428
28-Apr-2022 10:44:28	161	2404.0000	XLON	07002070000128902-E0A2z7zIyYyb20220428
28-Apr-2022 10:46:38	299	2404.0000	XLON	05002050000129714-E0A2z7zIycRu20220428
28-Apr-2022 10:48:24	162	2405.0000	XLON	05002050000130326-E0A2z7zIyfGG20220428
28-Apr-2022 10:49:22	250	2405.0000	XLON	05002050000130854-E0A2z7zIygoA20220428
28-Apr-2022 10:51:56	209	2406.0000	XLON	05002050000131662-E0A2z7zIykYS20220428
28-Apr-2022 10:51:56	27	2406.0000	XLON	05002050000131662-E0A2z7zIykYU20220428
28-Apr-2022 10:54:28	309	2406.0000	XLON	07002070000131772-E0A2z7zIynYT20220428
28-Apr-2022 10:57:42	87	2407.0000	XLON	05002050000133678-E0A2z7zIys5y20220428
28-Apr-2022 10:57:42	224	2407.0000	XLON	05002050000133678-E0A2z7zIys5w20220428
28-Apr-2022 10:59:51	437	2408.0000	XLON	07002070000134277-E0A2z7zIyv9P20220428
28-Apr-2022 11:00:20	385	2406.0000	XLON	07002070000132758-E0A2z7zIywIC20220428
28-Apr-2022 11:03:10	51	2406.0000	XLON	05002050000135736-E0A2z7zIz0lG20220428
28-Apr-2022 11:03:55	220	2406.0000	XLON	05002050000135736-E0A2z7zIz1co20220428
28-Apr-2022 11:04:22	265	2406.0000	XLON	05002050000136411-E0A2z7zIz2Bo20220428
28-Apr-2022 11:07:31	197	2405.0000	XLON	07002070000135046-E0A2z7zIz66o20220428
28-Apr-2022 11:08:10	322	2405.0000	XLON	07002070000137639-E0A2z7zIz7Gc20220428
28-Apr-2022 11:12:35	60	2408.0000	XLON	07002070000139942-E0A2z7zIzDZd20220428
28-Apr-2022 11:12:35	365	2408.0000	XLON	07002070000139942-E0A2z7zIzDZf20220428
28-Apr-2022 11:15:41	217	2407.0000	XLON	05002050000140067-E0A2z7zIzHAv20220428
28-Apr-2022 11:16:14	5	2407.0000	XLON	07002070000140860-E0A2z7zIzI8d20220428
28-Apr-2022 11:16:53	343	2406.0000	XLON	07002070000140855-E0A2z7zIzIux20220428
28-Apr-2022 11:18:15	246	2407.0000	XLON	07002070000141188-E0A2z7zIzKXR20220428
28-Apr-2022 11:18:15	56	2407.0000	XLON	07002070000141188-E0A2z7zIzKXV20220428
28-Apr-2022 11:18:15	40	2407.0000	XLON	07002070000141188-E0A2z7zIzKXT20220428
28-Apr-2022 11:18:34	52	2406.0000	XLON	07002070000140855-E0A2z7zIzKp620220428
28-Apr-2022 11:19:54	256	2406.0000	XLON	05002050000141783-E0A2z7zIzMRm20220428
28-Apr-2022 11:22:11	281	2405.0000	XLON	05002050000140147-E0A2z7zIzPJ620220428
28-Apr-2022 11:24:40	300	2406.0000	XLON	07002070000142976-E0A2z7zIzT9X20220428
28-Apr-2022 11:28:47	143	2409.0000	XLON	05002050000144506-E0A2z7zIzYQT20220428
28-Apr-2022 11:28:47	13	2409.0000	XLON	05002050000144506-E0A2z7zIzYQV20220428
28-Apr-2022 11:28:47	250	2409.0000	XLON	05002050000144506-E0A2z7zIzYQP20220428
28-Apr-2022 11:28:47	109	2409.0000	XLON	05002050000144506-E0A2z7zIzYQR20220428
28-Apr-2022 11:29:38	287	2408.0000	XLON	07002070000144399-E0A2z7zIzZnu20220428
28-Apr-2022 11:29:38	87	2408.0000	XLON	07002070000144399-E0A2z7zIzZnx20220428
28-Apr-2022 11:31:35	402	2408.0000	XLON	07002070000145097-E0A2z7zIzbrW20220428
28-Apr-2022 11:34:06	312	2407.0000	XLON	07002070000144476-E0A2z7zIzfLr20220428
28-Apr-2022 11:34:09	183	2406.0000	XLON	05002050000145475-E0A2z7zIzfRN20220428
28-Apr-2022 11:35:58	219	2408.0000	XLON	05002050000146370-E0A2z7zIziDd20220428
28-Apr-2022 11:35:58	66	2408.0000	XLON	05002050000146370-E0A2z7zIziDb20220428
28-Apr-2022 11:36:21	39	2408.0000	XLON	05002050000146407-E0A2z7zIzj0120220428
28-Apr-2022 11:36:21	204	2408.0000	XLON	05002050000146407-E0A2z7zIzj0320220428
28-Apr-2022 11:38:55	325	2408.0000	XLON	05002050000146951-E0A2z7zIzm2P20220428


28-Apr-2022 11:40:33	251	2408.0000	XLON	07002070000147765-E0A2z7zIznmV20220428
28-Apr-2022 11:45:04	289	2412.0000	XLON	05002050000149462-E0A2z7zIztuR20220428
28-Apr-2022 11:48:24	202	2412.0000	XLON	07002070000150438-E0A2z7zIzxV220220428
28-Apr-2022 11:49:06	193	2412.0000	XLON	07002070000150759-E0A2z7zIzzTs20220428
28-Apr-2022 11:49:36	434	2411.0000	XLON	05002050000149215-E0A2z7zJ00C020220428
28-Apr-2022 11:51:07	284	2411.0000	XLON	05002050000151238-E0A2z7zJ028K20220428
28-Apr-2022 11:54:49	168	2411.0000	XLON	07002070000151893-E0A2z7zJ06WP20220428
28-Apr-2022 11:54:49	207	2411.0000	XLON	05002050000151923-E0A2z7zJ06WR20220428
28-Apr-2022 11:57:03	13	2411.0000	XLON	07002070000152932-E0A2z7zJ09Ip20220428
28-Apr-2022 11:57:10	207	2411.0000	XLON	07002070000152932-E0A2z7zJ09UD20220428
28-Apr-2022 11:59:06	248	2411.0000	XLON	07002070000154247-E0A2z7zJ0Bgd20220428
28-Apr-2022 11:59:06	250	2411.0000	XLON	07002070000154247-E0A2z7zJ0Bgb20220428
28-Apr-2022 11:59:22	226	2410.0000	XLON	05002050000153628-E0A2z7zJ0BvQ20220428
28-Apr-2022 11:59:22	144	2410.0000	XLON	07002070000149527-E0A2z7zJ0BvK20220428
28-Apr-2022 11:59:22	240	2411.0000	XLON	05002050000154251-E0A2z7zJ0Bv320220428
28-Apr-2022 12:01:28	213	2410.0000	XLON	07002070000155277-E0A2z7zJ0DpX20220428
28-Apr-2022 12:01:28	12	2410.0000	XLON	07002070000155277-E0A2z7zJ0DpZ20220428
28-Apr-2022 12:04:23	208	2409.0000	XLON	07002070000154336-E0A2z7zJ0I5j20220428
28-Apr-2022 12:04:28	248	2408.0000	XLON	05002050000155181-E0A2z7zJ0IK520220428
28-Apr-2022 12:08:13	250	2408.0000	XLON	07002070000158792-E0A2z7zJ0NJW20220428
28-Apr-2022 12:09:02	274	2407.0000	XLON	05002050000156157-E0A2z7zJ0OaL20220428
28-Apr-2022 12:10:25	306	2408.0000	XLON	07002070000159409-E0A2z7zJ0Qf420220428
28-Apr-2022 12:11:44	278	2407.0000	XLON	07002070000159170-E0A2z7zJ0SLD20220428
28-Apr-2022 12:12:50	425	2408.0000	XLON	05002050000160187-E0A2z7zJ0TYq20220428
28-Apr-2022 12:12:53	162	2407.0000	XLON	05002050000160198-E0A2z7zJ0TcH20220428
28-Apr-2022 12:12:53	252	2407.0000	XLON	07002070000160331-E0A2z7zJ0TcF20220428
28-Apr-2022 12:12:53	11	2407.0000	XLON	07002070000160331-E0A2z7zJ0TcD20220428
28-Apr-2022 12:14:32	261	2405.0000	XLON	05002050000160984-E0A2z7zJ0WYq20220428
28-Apr-2022 12:14:45	174	2404.0000	XLON	07002070000161154-E0A2z7zJ0Wv820220428
28-Apr-2022 12:19:13	194	2403.0000	XLON	05002050000161728-E0A2z7zJ0dJo20220428
28-Apr-2022 12:20:58	330	2403.0000	XLON	07002070000163131-E0A2z7zJ0g2T20220428
28-Apr-2022 12:20:58	139	2403.0000	XLON	07002070000163253-E0A2z7zJ0g2V20220428
28-Apr-2022 12:21:25	227	2402.0000	XLON	05002050000163470-E0A2z7zJ0gsb20220428
28-Apr-2022 12:23:10	203	2403.0000	XLON	05002050000164254-E0A2z7zJ0jwU20220428
28-Apr-2022 12:23:43	291	2402.0000	XLON	07002070000164214-E0A2z7zJ0l4l20220428
28-Apr-2022 12:25:08	267	2402.0000	XLON	05002050000164745-E0A2z7zJ0nUE20220428
28-Apr-2022 12:26:20	203	2402.0000	XLON	05002050000165368-E0A2z7zJ0pUP20220428
28-Apr-2022 12:27:42	279	2403.0000	XLON	05002050000165951-E0A2z7zJ0rpr20220428
28-Apr-2022 12:28:05	200	2401.0000	XLON	07002070000164937-E0A2z7zJ0sU120220428
28-Apr-2022 12:28:05	67	2401.0000	XLON	07002070000164937-E0A2z7zJ0sU420220428
28-Apr-2022 12:28:05	161	2401.0000	XLON	07002070000166162-E0A2z7zJ0sU620220428
28-Apr-2022 12:30:30	5	2398.0000	XLON	05002050000166601-E0A2z7zJ0wXU20220428
28-Apr-2022 12:30:30	164	2398.0000	XLON	05002050000166601-E0A2z7zJ0wXS20220428
28-Apr-2022 12:32:21	36	2401.0000	XLON	07002070000169248-E0A2z7zJ11FV20220428
28-Apr-2022 12:32:21	10	2401.0000	XLON	07002070000169248-E0A2z7zJ11FZ20220428
28-Apr-2022 12:32:21	216	2401.0000	XLON	07002070000169248-E0A2z7zJ11FX20220428
28-Apr-2022 12:32:48	203	2401.0000	XLON	07002070000169556-E0A2z7zJ129Y20220428
28-Apr-2022 12:35:23	347	2403.0000	XLON	05002050000170742-E0A2z7zJ187e20220428
28-Apr-2022 12:36:12	227	2403.0000	XLON	05002050000171218-E0A2z7zJ19zG20220428
28-Apr-2022 12:36:12	26	2403.0000	XLON	05002050000171218-E0A2z7zJ19zC20220428


28-Apr-2022 13:36:41	266	2412.0000	XLON	07002070000209008-E0A2z7zJ39Lw20220428
28-Apr-2022 13:36:46	119	2412.0000	XLON	07002070000209008-E0A2z7zJ39cL20220428
28-Apr-2022 13:37:42	407	2412.0000	XLON	05002050000210983-E0A2z7zJ3DTr20220428
28-Apr-2022 13:38:03	180	2411.0000	XLON	05002050000202878-E0A2z7zJ3Ekh20220428
28-Apr-2022 13:38:03	115	2411.0000	XLON	05002050000202878-E0A2z7zJ3Ekn20220428
28-Apr-2022 13:38:03	86	2411.0000	XLON	05002050000202878-E0A2z7zJ3Ekf20220428
28-Apr-2022 13:38:03	90	2411.0000	XLON	05002050000202878-E0A2z7zJ3Ekk20220428
28-Apr-2022 13:39:52	127	2412.0000	XLON	05002050000212069-E0A2z7zJ3M3920220428
28-Apr-2022 13:39:52	202	2412.0000	XLON	05002050000212069-E0A2z7zJ3M3720220428
28-Apr-2022 13:40:35	240	2411.0000	XLON	07002070000212036-E0A2z7zJ3Pp320220428
28-Apr-2022 13:41:37	339	2413.0000	XLON	05002050000216864-E0A2z7zJ3TI620220428
28-Apr-2022 13:41:40	125	2412.0000	XLON	07002070000215679-E0A2z7zJ3TNw20220428
28-Apr-2022 13:42:20	34	2412.0000	XLON	07002070000215679-E0A2z7zJ3Vem20220428
28-Apr-2022 13:42:59	263	2412.0000	XLON	05002050000218974-E0A2z7zJ3YDN20220428
28-Apr-2022 13:44:37	284	2413.0000	XLON	07002070000222853-E0A2z7zJ3fK820220428
28-Apr-2022 13:46:02	391	2414.0000	XLON	07002070000226217-E0A2z7zJ3lUC20220428
28-Apr-2022 13:46:42	314	2416.0000	XLON	05002050000227425-E0A2z7zJ3oWM20220428
28-Apr-2022 13:47:50	368	2419.0000	XLON	05002050000229784-E0A2z7zJ3tGr20220428
28-Apr-2022 13:48:42	18	2418.0000	XLON	07002070000229525-E0A2z7zJ3vyl20220428
28-Apr-2022 13:48:42	41	2418.0000	XLON	07002070000229525-E0A2z7zJ3vyd20220428
28-Apr-2022 13:48:42	271	2418.0000	XLON	07002070000229525-E0A2z7zJ3vyY20220428
28-Apr-2022 13:48:42	20	2418.0000	XLON	07002070000229525-E0A2z7zJ3vyp20220428
28-Apr-2022 13:48:42	22	2418.0000	XLON	07002070000229525-E0A2z7zJ3vyr20220428
28-Apr-2022 13:48:42	20	2418.0000	XLON	07002070000229525-E0A2z7zJ3vyg20220428
28-Apr-2022 13:49:41	280	2416.0000	XLON	05002050000233010-E0A2z7zJ3zpo20220428
28-Apr-2022 13:49:41	65	2416.0000	XLON	05002050000233010-E0A2z7zJ3zpm20220428
28-Apr-2022 13:50:12	217	2415.0000	XLON	07002070000232931-E0A2z7zJ42Nk20220428
28-Apr-2022 13:51:04	80	2415.0000	XLON	07002070000235620-E0A2z7zJ46Nj20220428
28-Apr-2022 13:51:05	100	2415.0000	XLON	07002070000235620-E0A2z7zJ46UC20220428
28-Apr-2022 13:51:05	61	2415.0000	XLON	07002070000235620-E0A2z7zJ46UE20220428
28-Apr-2022 13:53:05	186	2419.0000	XLON	05002050000239419-E0A2z7zJ4En120220428
28-Apr-2022 13:53:05	10	2419.0000	XLON	05002050000239419-E0A2z7zJ4Emx20220428
28-Apr-2022 13:53:05	53	2419.0000	XLON	05002050000239419-E0A2z7zJ4Emz20220428
28-Apr-2022 13:54:58	320	2422.0000	XLON	05002050000242706-E0A2z7zJ4L0N20220428
28-Apr-2022 13:55:08	34	2421.0000	XLON	05002050000242553-E0A2z7zJ4LdK20220428
28-Apr-2022 13:55:09	382	2421.0000	XLON	05002050000242553-E0A2z7zJ4LdS20220428
28-Apr-2022 13:56:19	355	2423.0000	XLON	07002070000244321-E0A2z7zJ4Q7g20220428
28-Apr-2022 13:56:45	30	2422.0000	XLON	07002070000244150-E0A2z7zJ4RJh20220428
28-Apr-2022 13:56:45	18	2422.0000	XLON	07002070000244150-E0A2z7zJ4RJJ20220428
28-Apr-2022 13:56:54	134	2422.0000	XLON	07002070000244207-E0A2z7zJ4RlS20220428
28-Apr-2022 13:56:54	137	2422.0000	XLON	07002070000244207-E0A2z7zJ4Rim20220428
28-Apr-2022 13:58:00	37	2422.0000	XLON	05002050000246320-E0A2z7zJ4VWs20220428
28-Apr-2022 13:58:00	10	2422.0000	XLON	05002050000246320-E0A2z7zJ4Vak20220428
28-Apr-2022 13:58:00	100	2422.0000	XLON	05002050000246320-E0A2z7zJ4VXk20220428
28-Apr-2022 13:58:06	10	2422.0000	XLON	05002050000246320-E0A2z7zJ4VvQ20220428
28-Apr-2022 13:58:06	40	2422.0000	XLON	05002050000246320-E0A2z7zJ4VvV20220428
28-Apr-2022 13:58:09	10	2422.0000	XLON	05002050000246320-E0A2z7zJ4W3Y20220428
28-Apr-2022 13:58:12	81	2422.0000	XLON	05002050000246320-E0A2z7zJ4WEj20220428
28-Apr-2022 13:58:51	130	2422.0000	XLON	07002070000246892-E0A2z7zJ4YfB20220428
28-Apr-2022 13:58:55	63	2422.0000	XLON	07002070000246892-E0A2z7zJ4Yrx20220428


28-Apr-2022 13:59:31	245	2424.0000	XLON	07002070000248485-E0A2z7zJ4bbM20220428
28-Apr-2022 13:59:54	319	2423.0000	XLON	07002070000248224-E0A2z7zJ4ckl20220428
28-Apr-2022 14:00:49	270	2422.0000	XLON	05002050000248313-E0A2z7zJ4gy220220428
28-Apr-2022 14:01:03	272	2421.0000	XLON	05002050000251461-E0A2z7zJ4i0z20220428
28-Apr-2022 14:01:38	199	2420.0000	XLON	07002070000251470-E0A2z7zJ4kC820220428
28-Apr-2022 14:02:45	208	2420.0000	XLON	07002070000254816-E0A2z7zJ4oMT20220428
28-Apr-2022 14:04:42	275	2420.0000	XLON	07002070000258161-E0A2z7zJ4udO20220428
28-Apr-2022 14:05:07	159	2419.0000	XLON	05002050000254883-E0A2z7zJ4vs320220428
28-Apr-2022 14:05:07	68	2419.0000	XLON	05002050000254883-E0A2z7zJ4vvH20220428
28-Apr-2022 14:06:43	253	2416.0000	XLON	07002070000262272-E0A2z7zJ52yE20220428
28-Apr-2022 14:07:46	367	2416.0000	XLON	07002070000263575-E0A2z7zJ56J620220428
28-Apr-2022 14:09:50	403	2416.0000	XLON	07002070000265970-E0A2z7zJ5CYy20220428
28-Apr-2022 14:11:28	5	2417.0000	XLON	05002050000267971-E0A2z7zJ5HGK20220428
28-Apr-2022 14:11:50	432	2416.0000	XLON	05002050000267601-E0A2z7zJ5I3p20220428
28-Apr-2022 14:12:11	10	2415.0000	XLON	05002050000262100-E0A2z7zJ5JR820220428
28-Apr-2022 14:12:42	183	2416.0000	XLON	07002070000268962-E0A2z7zJ5LBN20220428
28-Apr-2022 14:12:42	80	2416.0000	XLON	07002070000268962-E0A2z7zJ5LBP20220428
28-Apr-2022 14:12:56	100	2415.0000	XLON	05002050000262100-E0A2z7zJ5LwU20220428
28-Apr-2022 14:14:24	165	2419.0000	XLON	05002050000270634-E0A2z7zJ5RKi20220428
28-Apr-2022 14:14:24	82	2419.0000	XLON	05002050000270634-E0A2z7zJ5RKk20220428
28-Apr-2022 14:14:24	241	2419.0000	XLON	05002050000270634-E0A2z7zJ5RKm20220428
28-Apr-2022 14:14:30	281	2418.0000	XLON	05002050000270600-E0A2z7zJ5Rbm20220428
28-Apr-2022 14:14:30	126	2418.0000	XLON	05002050000270600-E0A2z7zJ5Rbp20220428
28-Apr-2022 14:16:02	41	2418.0000	XLON	05002050000271875-E0A2z7zJ5Vxw20220428
28-Apr-2022 14:16:16	7	2418.0000	XLON	05002050000272097-E0A2z7zJ5Wsg20220428
28-Apr-2022 14:16:16	95	2418.0000	XLON	05002050000272097-E0A2z7zJ5Wse20220428
28-Apr-2022 14:16:16	250	2418.0000	XLON	05002050000272097-E0A2z7zJ5Wsc20220428
28-Apr-2022 14:17:38	275	2419.0000	XLON	07002070000272771-E0A2z7zJ5c3p20220428
28-Apr-2022 14:18:37	96	2419.0000	XLON	05002050000274166-E0A2z7zJ5ef620220428
28-Apr-2022 14:18:37	109	2419.0000	XLON	05002050000274166-E0A2z7zJ5ef220220428
28-Apr-2022 14:18:37	70	2419.0000	XLON	05002050000274166-E0A2z7zJ5ef420220428
28-Apr-2022 14:18:37	18	2419.0000	XLON	05002050000274166-E0A2z7zJ5eez20220428
28-Apr-2022 14:18:37	165	2419.0000	XLON	05002050000274166-E0A2z7zJ5eex20220428
28-Apr-2022 14:20:06	416	2422.0000	XLON	05002050000275510-E0A2z7zJ5k8l20220428
28-Apr-2022 14:20:12	175	2421.0000	XLON	05002050000274993-E0A2z7zJ5kYr20220428
28-Apr-2022 14:22:06	169	2424.0000	XLON	05002050000277424-E0A2z7zJ5pzG20220428
28-Apr-2022 14:22:06	9	2424.0000	XLON	05002050000277424-E0A2z7zJ5pzC20220428
28-Apr-2022 14:22:06	221	2424.0000	XLON	05002050000277424-E0A2z7zJ5pzE20220428
28-Apr-2022 14:22:28	115	2423.0000	XLON	05002050000277453-E0A2z7zJ5rNO20220428
28-Apr-2022 14:22:28	172	2423.0000	XLON	05002050000276607-E0A2z7zJ5rND20220428
28-Apr-2022 14:22:28	101	2423.0000	XLON	05002050000277453-E0A2z7zJ5rNQ20220428
28-Apr-2022 14:22:28	123	2423.0000	XLON	05002050000276607-E0A2z7zJ5rN620220428
28-Apr-2022 14:22:28	12	2423.0000	XLON	05002050000276607-E0A2z7zJ5rLy20220428
28-Apr-2022 14:22:51	252	2423.0000	XLON	05002050000277884-E0A2z7zJ5so620220428
28-Apr-2022 14:23:39	229	2422.0000	XLON	07002070000277705-E0A2z7zJ5vSr20220428
28-Apr-2022 14:23:40	176	2421.0000	XLON	05002050000277885-E0A2z7zJ5vW020220428
28-Apr-2022 14:23:40	122	2421.0000	XLON	05002050000277885-E0A2z7zJ5vVL20220428
28-Apr-2022 14:24:48	100	2420.0000	XLON	07002070000279262-E0A2z7zJ5z1D20220428
28-Apr-2022 14:24:48	10	2420.0000	XLON	07002070000279262-E0A2z7zJ5z0W20220428
28-Apr-2022 14:24:48	121	2420.0000	XLON	07002070000279262-E0A2z7zJ5yyW20220428


28-Apr-2022 14:48:58	199	2415.0000	XLON	07002070000297661-E0A2z7zJ7Evn20220428
28-Apr-2022 14:48:58	74	2415.0000	XLON	07002070000297661-E0A2z7zJ7Evh20220428
28-Apr-2022 14:48:58	369	2416.0000	XLON	05002050000297716-E0A2z7zJ7Ev020220428
28-Apr-2022 14:50:00	180	2414.0000	XLON	05002050000297078-E0A2z7zJ7Hlz20220428
28-Apr-2022 14:50:00	13	2414.0000	XLON	05002050000297078-E0A2z7zJ7Hm220220428
28-Apr-2022 14:50:00	48	2414.0000	XLON	05002050000297078-E0A2z7zJ7Hm720220428
28-Apr-2022 14:50:00	120	2414.0000	XLON	05002050000297078-E0A2z7zJ7Hlx20220428
28-Apr-2022 14:50:00	45	2414.0000	XLON	05002050000297078-E0A2z7zJ7Hm520220428
28-Apr-2022 14:50:00	356	2415.0000	XLON	07002070000298073-E0A2z7zJ7Hkg20220428
28-Apr-2022 14:51:59	393	2414.0000	XLON	05002050000299200-E0A2z7zJ7N2620220428
28-Apr-2022 14:52:39	315	2413.0000	XLON	05002050000298041-E0A2z7zJ7OPZ20220428
28-Apr-2022 14:52:45	250	2414.0000	XLON	07002070000300287-E0A2z7zJ7OhL20220428
28-Apr-2022 14:54:23	434	2414.0000	XLON	07002070000301276-E0A2z7zJ7Tuy20220428
28-Apr-2022 14:56:05	334	2415.0000	XLON	05002050000302443-E0A2z7zJ7YGI20220428
28-Apr-2022 14:57:39	10	2414.0000	XLON	05002050000302407-E0A2z7zJ7c9b20220428
28-Apr-2022 14:57:40	180	2414.0000	XLON	05002050000302407-E0A2z7zJ7cG820220428
28-Apr-2022 14:57:40	192	2414.0000	XLON	05002050000302407-E0A2z7zJ7cG620220428
28-Apr-2022 14:57:40	119	2414.0000	XLON	05002050000302407-E0A2z7zJ7cGA20220428
28-Apr-2022 14:57:43	136	2414.0000	XLON	07002070000303700-E0A2z7zJ7cQ820220428
28-Apr-2022 14:57:51	100	2414.0000	XLON	07002070000303700-E0A2z7zJ7cjK20220428
28-Apr-2022 14:59:37	75	2416.0000	XLON	05002050000304854-E0A2z7zJ7ggt20220428
28-Apr-2022 14:59:37	100	2416.0000	XLON	05002050000304854-E0A2z7zJ7ggp20220428
28-Apr-2022 14:59:37	100	2416.0000	XLON	05002050000304854-E0A2z7zJ7ggn20220428
28-Apr-2022 14:59:37	100	2416.0000	XLON	05002050000304854-E0A2z7zJ7ggl20220428
28-Apr-2022 15:00:11	52	2415.0000	XLON	05002050000304104-E0A2z7zJ7hyS20220428
28-Apr-2022 15:00:11	20	2415.0000	XLON	05002050000304104-E0A2z7zJ7hyW20220428
28-Apr-2022 15:00:11	80	2415.0000	XLON	05002050000304104-E0A2z7zJ7hyU20220428
28-Apr-2022 15:00:11	160	2415.0000	XLON	05002050000304104-E0A2z7zJ7hyZ20220428
28-Apr-2022 15:00:11	43	2415.0000	XLON	05002050000304104-E0A2z7zJ7hyd20220428
28-Apr-2022 15:01:30	237	2414.0000	XLON	05002050000306253-E0A2z7zJ7lBc20220428
28-Apr-2022 15:01:30	13	2414.0000	XLON	05002050000306253-E0A2z7zJ7lBa20220428
28-Apr-2022 15:01:30	178	2414.0000	XLON	05002050000306253-E0A2z7zJ7lBX20220428
28-Apr-2022 15:02:31	311	2413.0000	XLON	05002050000306231-E0A2z7zJ7nEN20220428
28-Apr-2022 15:02:31	56	2413.0000	XLON	05002050000306231-E0A2z7zJ7nEP20220428
28-Apr-2022 15:03:04	259	2413.0000	XLON	05002050000307785-E0A2z7zJ7oqu20220428
28-Apr-2022 15:03:57	311	2412.0000	XLON	07002070000307541-E0A2z7zJ7qtj20220428
28-Apr-2022 15:03:57	160	2411.0000	XLON	07002070000306660-E0A2z7zJ7qxJ20220428
28-Apr-2022 15:06:07	437	2415.0000	XLON	07002070000310100-E0A2z7zJ7wiI20220428
28-Apr-2022 15:08:00	504	2418.0000	XLON	05002050000311047-E0A2z7zJ82Nk20220428
28-Apr-2022 15:09:45	96	2418.0000	XLON	07002070000312240-E0A2z7zJ863220220428
28-Apr-2022 15:09:49	39	2418.0000	XLON	07002070000312240-E0A2z7zJ86Bn20220428
28-Apr-2022 15:09:49	10	2418.0000	XLON	07002070000312240-E0A2z7zJ86Bl20220428
28-Apr-2022 15:09:49	225	2418.0000	XLON	07002070000312240-E0A2z7zJ86Bu20220428
28-Apr-2022 15:09:49	149	2418.0000	XLON	07002070000312240-E0A2z7zJ86Bs20220428
28-Apr-2022 15:11:42	341	2420.0000	XLON	05002050000313274-E0A2z7zJ8AIK20220428
28-Apr-2022 15:13:07	551	2420.0000	XLON	05002050000313779-E0A2z7zJ8D1920220428
28-Apr-2022 15:13:56	67	2421.0000	XLON	07002070000314271-E0A2z7zJ8GBP20220428
28-Apr-2022 15:13:57	10	2421.0000	XLON	07002070000314271-E0A2z7zJ8GCJ20220428
28-Apr-2022 15:13:57	100	2421.0000	XLON	07002070000314271-E0A2z7zJ8GCL20220428
28-Apr-2022 15:14:11	20	2421.0000	XLON	07002070000314271-E0A2z7zJ8HMb20220428


28-Apr-2022 15:14:12	130	2421.0000	XLON	07002070000314271-E0A2z7zJ8HSt20220428
28-Apr-2022 15:14:30	433	2421.0000	XLON	07002070000315003-E0A2z7zJ8ITk20220428
28-Apr-2022 15:16:05	35	2422.0000	XLON	05002050000315923-E0A2z7zJ8NXY20220428
28-Apr-2022 15:16:05	120	2422.0000	XLON	05002050000315923-E0A2z7zJ8NXe20220428
28-Apr-2022 15:16:05	20	2422.0000	XLON	05002050000315923-E0A2z7zJ8NXc20220428
28-Apr-2022 15:16:05	100	2422.0000	XLON	05002050000315923-E0A2z7zJ8NXa20220428
28-Apr-2022 15:16:05	151	2422.0000	XLON	05002050000315923-E0A2z7zJ8NXg20220428
28-Apr-2022 15:16:09	25	2421.0000	XLON	05002050000314991-E0A2z7zJ8Nmy20220428
28-Apr-2022 15:16:09	24	2421.0000	XLON	05002050000314991-E0A2z7zJ8Nn120220428
28-Apr-2022 15:16:21	25	2421.0000	XLON	05002050000314991-E0A2z7zJ8O8R20220428
28-Apr-2022 15:17:43	167	2421.0000	XLON	05002050000314991-E0A2z7zJ8Qo720220428
28-Apr-2022 15:17:43	10	2421.0000	XLON	05002050000314991-E0A2z7zJ8Qo420220428
28-Apr-2022 15:17:43	163	2421.0000	XLON	07002070000316135-E0A2z7zJ8Qo920220428
28-Apr-2022 15:19:27	402	2422.0000	XLON	07002070000318648-E0A2z7zJ8Vka20220428
28-Apr-2022 15:19:27	88	2422.0000	XLON	07002070000318648-E0A2z7zJ8VkX20220428
28-Apr-2022 15:21:11	506	2423.0000	XLON	07002070000319770-E0A2z7zJ8aQL20220428
28-Apr-2022 15:22:49	111	2423.0000	XLON	05002050000320592-E0A2z7zJ8fGy20220428
28-Apr-2022 15:22:49	526	2423.0000	XLON	07002070000320919-E0A2z7zJ8fGu20220428
28-Apr-2022 15:22:49	409	2423.0000	XLON	05002050000320592-E0A2z7zJ8fGw20220428
28-Apr-2022 15:24:43	387	2422.0000	XLON	05002050000321702-E0A2z7zJ8kl020220428
28-Apr-2022 15:24:49	387	2421.0000	XLON	07002070000322042-E0A2z7zJ8l2g20220428
28-Apr-2022 15:26:20	296	2423.0000	XLON	07002070000323262-E0A2z7zJ8oyw20220428
28-Apr-2022 15:27:41	283	2421.0000	XLON	07002070000323039-E0A2z7zJ8sik20220428
28-Apr-2022 15:28:26	10	2420.0000	XLON	07002070000324313-E0A2z7zJ8uWn20220428
28-Apr-2022 15:28:30	182	2420.0000	XLON	07002070000324313-E0A2z7zJ8uk120220428


28-Apr-2022 07:09:55	137	2390.0000	XLON	07002070000007502-E0A2z7zIrChR20220428
28-Apr-2022 07:11:36	165	2388.0000	XLON	07002070000008929-E0A2z7zIrM5W20220428
28-Apr-2022 07:11:42	165	2386.0000	XLON	05002050000008928-E0A2z7zIrMbz20220428
28-Apr-2022 07:12:48	229	2390.0000	XLON	05002050000011750-E0A2z7zIrRz720220428
28-Apr-2022 07:13:13	191	2388.0000	XLON	07002070000011715-E0A2z7zIrUAl20220428
28-Apr-2022 07:13:13	14	2388.0000	XLON	07002070000011715-E0A2z7zIrUAj20220428
28-Apr-2022 07:13:44	149	2382.0000	XLON	07002070000012371-E0A2z7zIrXE120220428
28-Apr-2022 07:14:36	164	2382.0000	XLON	05002050000014293-E0A2z7zIrctE20220428
28-Apr-2022 07:14:36	54	2382.0000	XLON	05002050000014293-E0A2z7zIrctG20220428
28-Apr-2022 07:16:04	155	2381.0000	XLON	05002050000014234-E0A2z7zIrl0u20220428
28-Apr-2022 07:16:27	116	2379.0000	XLON	05002050000015970-E0A2z7zIrna620220428
28-Apr-2022 07:16:27	140	2379.0000	XLON	05002050000015970-E0A2z7zIrnWr20220428
28-Apr-2022 07:19:37	63	2388.0000	XLON	07002070000018835-E0A2z7zIs3an20220428
28-Apr-2022 07:19:37	279	2388.0000	XLON	07002070000018835-E0A2z7zIs3ai20220428
28-Apr-2022 07:21:19	360	2391.0000	XLON	07002070000019947-E0A2z7zIsAeu20220428
28-Apr-2022 07:21:55	330	2390.0000	XLON	07002070000019926-E0A2z7zIsCzY20220428
28-Apr-2022 07:23:03	271	2388.0000	XLON	07002070000020798-E0A2z7zIsHEw20220428
28-Apr-2022 07:23:52	270	2386.0000	XLON	05002050000020055-E0A2z7zIsKBj20220428
28-Apr-2022 07:24:28	195	2384.0000	XLON	05002050000021527-E0A2z7zIsM7M20220428
28-Apr-2022 07:24:28	25	2384.0000	XLON	05002050000021527-E0A2z7zIsM7R20220428
28-Apr-2022 07:24:42	88	2383.0000	XLON	07002070000021679-E0A2z7zIsNDR20220428
28-Apr-2022 07:24:42	220	2383.0000	XLON	07002070000021679-E0A2z7zIsNDN20220428
28-Apr-2022 07:27:19	236	2382.0000	XLON	05002050000024336-E0A2z7zIsVyC20220428
28-Apr-2022 07:27:47	255	2382.0000	XLON	07002070000025400-E0A2z7zIsXfd20220428
28-Apr-2022 07:28:01	93	2381.0000	XLON	05002050000022958-E0A2z7zIsYAY20220428
28-Apr-2022 07:28:01	183	2381.0000	XLON	05002050000022958-E0A2z7zIsYAM20220428
28-Apr-2022 07:30:10	228	2385.0000	XLON	07002070000028503-E0A2z7zIseQa20220428
28-Apr-2022 07:31:30	103	2387.0000	XLON	05002050000029252-E0A2z7zIsjPo20220428
28-Apr-2022 07:31:30	213	2387.0000	XLON	05002050000029252-E0A2z7zIsjPi20220428
28-Apr-2022 07:32:45	260	2387.0000	XLON	07002070000031135-E0A2z7zIsnQ620220428
28-Apr-2022 07:34:18	319	2388.0000	XLON	07002070000031511-E0A2z7zIssho20220428
28-Apr-2022 07:34:49	19	2387.0000	XLON	07002070000031878-E0A2z7zIsub820220428
28-Apr-2022 07:34:49	201	2388.0000	XLON	05002050000031534-E0A2z7zIsuaL20220428
28-Apr-2022 07:34:49	272	2387.0000	XLON	07002070000031878-E0A2z7zIsubH20220428
28-Apr-2022 07:34:49	113	2388.0000	XLON	05002050000031534-E0A2z7zIsuaJ20220428
28-Apr-2022 07:36:24	201	2386.0000	XLON	05002050000033193-E0A2z7zIt0or20220428
28-Apr-2022 07:36:24	220	2385.0000	XLON	07002070000033514-E0A2z7zIt0qU20220428
28-Apr-2022 07:38:57	267	2385.0000	XLON	07002070000035242-E0A2z7zItA9y20220428
28-Apr-2022 07:39:40	97	2384.0000	XLON	07002070000035180-E0A2z7zItCOL20220428