Relx PLC 6-K, filed May 12, 2022

Relx PLC (RELX)

6-K 2022-05-12 For: 2022-05-12

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on May 12, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 05/12/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 05.12.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	12 May 2022
Number of ordinary shares purchased:	117,500
Volume weighted average price paid per share (p):	2249.6023


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
12-May-2022 07:02:06	393	2269.0000	XLON	07002070000003312-E0AD8YkIA2Cb20220512
12-May-2022 07:02:10	302	2267.0000	XLON	07002070000003313-E0AD8YkIA2m520220512
12-May-2022 07:02:10	302	2268.0000	XLON	05002050000003270-E0AD8YkIA2lb20220512
12-May-2022 07:03:23	223	2270.0000	XLON	07002070000003796-E0AD8YkIAAWg20220512
12-May-2022 07:03:28	284	2269.0000	XLON	05002050000003604-E0AD8YkIAAsJ20220512
12-May-2022 07:04:31	117	2272.0000	XLON	05002050000004378-E0AD8YkIAGiL20220512
12-May-2022 07:04:31	104	2272.0000	XLON	05002050000004378-E0AD8YkIAGiJ20220512
12-May-2022 07:04:38	241	2270.0000	XLON	07002070000004445-E0AD8YkIAHOt20220512
12-May-2022 07:06:22	268	2268.0000	XLON	07002070000005611-E0AD8YkIASIr20220512
12-May-2022 07:06:54	227	2266.0000	XLON	05002050000005374-E0AD8YkIAVJk20220512
12-May-2022 07:07:57	207	2263.0000	XLON	05002050000006159-E0AD8YkIAZoG20220512
12-May-2022 07:08:27	237	2264.0000	XLON	05002050000006379-E0AD8YkIAcEN20220512
12-May-2022 07:10:00	283	2265.0000	XLON	05002050000006966-E0AD8YkIAiBd20220512
12-May-2022 07:10:14	258	2263.0000	XLON	05002050000006805-E0AD8YkIAjGO20220512
12-May-2022 07:11:01	265	2261.0000	XLON	07002070000007597-E0AD8YkIAmOW20220512
12-May-2022 07:11:35	286	2260.0000	XLON	07002070000007598-E0AD8YkIAoNp20220512


12-May-2022 07:12:43	247	2254.0000	XLON	05002050000008247-E0AD8YkIAtfp20220512
12-May-2022 07:12:48	323	2253.0000	XLON	07002070000008385-E0AD8YkIAu8d20220512
12-May-2022 07:14:21	81	2249.0000	XLON	07002070000009494-E0AD8YkIB3eu20220512
12-May-2022 07:14:21	177	2249.0000	XLON	07002070000009494-E0AD8YkIB3es20220512
12-May-2022 07:14:50	189	2248.0000	XLON	05002050000009353-E0AD8YkIB5fy20220512
12-May-2022 07:17:01	231	2252.0000	XLON	05002050000010381-E0AD8YkIBHor20220512
12-May-2022 07:17:05	196	2251.0000	XLON	05002050000010135-E0AD8YkIBI7220220512
12-May-2022 07:18:31	281	2251.0000	XLON	05002050000011058-E0AD8YkIBOhw20220512
12-May-2022 07:19:09	243	2250.0000	XLON	05002050000010812-E0AD8YkIBQa520220512
12-May-2022 07:19:25	229	2248.0000	XLON	07002070000011586-E0AD8YkIBRjg20220512
12-May-2022 07:19:33	246	2247.0000	XLON	07002070000011587-E0AD8YkIBSNG20220512
12-May-2022 07:21:20	245	2245.0000	XLON	05002050000012780-E0AD8YkIBc8Z20220512
12-May-2022 07:21:44	210	2244.0000	XLON	07002070000012897-E0AD8YkIBdsO20220512
12-May-2022 07:22:51	77	2240.0000	XLON	07002070000014185-E0AD8YkIBiH920220512
12-May-2022 07:22:51	100	2240.0000	XLON	07002070000014185-E0AD8YkIBiHK20220512
12-May-2022 07:24:29	234	2246.0000	XLON	07002070000015281-E0AD8YkIBok520220512
12-May-2022 07:24:54	257	2245.0000	XLON	05002050000015110-E0AD8YkIBpyR20220512
12-May-2022 07:26:30	274	2245.0000	XLON	07002070000016255-E0AD8YkIBwAy20220512
12-May-2022 07:27:42	370	2245.0000	XLON	07002070000017286-E0AD8YkIC0YZ20220512
12-May-2022 07:27:42	319	2244.0000	XLON	05002050000016108-E0AD8YkIC0Ye20220512
12-May-2022 07:29:29	304	2248.0000	XLON	07002070000018260-E0AD8YkIC5wg20220512
12-May-2022 07:30:25	217	2247.0000	XLON	05002050000018080-E0AD8YkIC8hH20220512
12-May-2022 07:31:04	305	2244.0000	XLON	05002050000019059-E0AD8YkICBmG20220512
12-May-2022 07:31:47	131	2242.0000	XLON	05002050000018884-E0AD8YkICEjg20220512
12-May-2022 07:32:46	330	2239.0000	XLON	07002070000020309-E0AD8YkICImd20220512
12-May-2022 07:33:34	208	2237.0000	XLON	07002070000020101-E0AD8YkICLVI20220512
12-May-2022 07:34:40	187	2234.0000	XLON	05002050000020878-E0AD8YkICOSU20220512
12-May-2022 07:37:46	327	2239.0000	XLON	07002070000023205-E0AD8YkICZLr20220512
12-May-2022 07:37:46	391	2239.0000	XLON	05002050000022905-E0AD8YkICZLp20220512
12-May-2022 07:39:56	405	2240.0000	XLON	07002070000024194-E0AD8YkICfqI20220512
12-May-2022 07:39:59	405	2239.0000	XLON	05002050000023806-E0AD8YkICg0S20220512
12-May-2022 07:41:21	28	2237.0000	XLON	07002070000025437-E0AD8YkICkMh20220512
12-May-2022 07:41:24	167	2237.0000	XLON	07002070000025437-E0AD8YkICkUT20220512
12-May-2022 07:42:57	243	2242.0000	XLON	05002050000026037-E0AD8YkICps020220512
12-May-2022 07:46:02	364	2248.0000	XLON	05002050000027945-E0AD8YkICywF20220512
12-May-2022 07:47:12	169	2249.0000	XLON	07002070000028890-E0AD8YkID2a020220512
12-May-2022 07:47:12	294	2249.0000	XLON	05002050000028397-E0AD8YkID2Zy20220512
12-May-2022 07:49:36	199	2254.0000	XLON	07002070000031110-E0AD8YkIDBY920220512
12-May-2022 07:50:54	187	2255.0000	XLON	05002050000030814-E0AD8YkIDFsg20220512
12-May-2022 07:52:05	413	2256.0000	XLON	07002070000033040-E0AD8YkIDIay20220512
12-May-2022 07:52:21	413	2255.0000	XLON	05002050000032515-E0AD8YkIDJi620220512
12-May-2022 07:53:10	440	2254.0000	XLON	05002050000033110-E0AD8YkIDLQk20220512
12-May-2022 07:53:39	204	2254.0000	XLON	05002050000033476-E0AD8YkIDMGW20220512
12-May-2022 07:54:27	321	2253.0000	XLON	07002070000034654-E0AD8YkIDOAo20220512
12-May-2022 07:54:27	346	2253.0000	XLON	05002050000034089-E0AD8YkIDOAm20220512
12-May-2022 07:56:53	236	2252.0000	XLON	07002070000035755-E0AD8YkIDTE220220512
12-May-2022 07:56:53	235	2252.0000	XLON	05002050000035172-E0AD8YkIDTE420220512
12-May-2022 07:57:54	256	2249.0000	XLON	05002050000035539-E0AD8YkIDVrj20220512
12-May-2022 07:57:54	183	2249.0000	XLON	07002070000036178-E0AD8YkIDVrl20220512
12-May-2022 07:59:24	176	2248.0000	XLON	05002050000036512-E0AD8YkIDb6o20220512
12-May-2022 08:01:14	377	2249.0000	XLON	05002050000038046-E0AD8YkIDgQF20220512
12-May-2022 08:01:22	141	2248.0000	XLON	07002070000038485-E0AD8YkIDh0R20220512
12-May-2022 08:02:56	218	2244.0000	XLON	05002050000038947-E0AD8YkIDku320220512
12-May-2022 08:03:44	83	2243.0000	XLON	07002070000039628-E0AD8YkIDn2c20220512
12-May-2022 08:03:44	135	2243.0000	XLON	07002070000039628-E0AD8YkIDn2g20220512


12-May-2022 08:04:21	210	2245.0000	XLON	05002050000039909-E0AD8YkIDppw20220512
12-May-2022 08:06:23	229	2248.0000	XLON	07002070000042003-E0AD8YkIDveJ20220512
12-May-2022 08:06:23	251	2248.0000	XLON	05002050000041260-E0AD8YkIDveH20220512
12-May-2022 08:08:37	210	2249.0000	XLON	07002070000043700-E0AD8YkIE0bp20220512
12-May-2022 08:09:25	330	2250.0000	XLON	05002050000043457-E0AD8YkIE2O220220512
12-May-2022 08:09:25	320	2250.0000	XLON	07002070000044209-E0AD8YkIE2O420220512
12-May-2022 08:12:21	291	2251.0000	XLON	07002070000046179-E0AD8YkIE9M720220512
12-May-2022 08:14:13	62	2252.0000	XLON	05002050000046668-E0AD8YkIEDGa20220512
12-May-2022 08:14:37	151	2252.0000	XLON	05002050000046668-E0AD8YkIEDza20220512
12-May-2022 08:14:37	151	2252.0000	XLON	07002070000047629-E0AD8YkIEDzw20220512
12-May-2022 08:16:06	293	2251.0000	XLON	05002050000048351-E0AD8YkIEI8420220512
12-May-2022 08:16:29	132	2250.0000	XLON	05002050000046950-E0AD8YkIEJ5920220512
12-May-2022 08:16:29	233	2250.0000	XLON	05002050000044639-E0AD8YkIEJ5520220512
12-May-2022 08:19:03	308	2252.0000	XLON	07002070000049884-E0AD8YkIEOjn20220512
12-May-2022 08:19:03	237	2252.0000	XLON	05002050000049119-E0AD8YkIEOjp20220512
12-May-2022 08:19:39	264	2252.0000	XLON	07002070000050430-E0AD8YkIEPuA20220512
12-May-2022 08:20:08	203	2251.0000	XLON	05002050000049617-E0AD8YkIERc220220512
12-May-2022 08:21:21	202	2254.0000	XLON	07002070000051343-E0AD8YkIEUur20220512
12-May-2022 08:23:08	240	2254.0000	XLON	07002070000052115-E0AD8YkIEZAt20220512
12-May-2022 08:26:01	300	2258.0000	XLON	05002050000052608-E0AD8YkIEf4b20220512
12-May-2022 08:26:45	293	2257.0000	XLON	05002050000052413-E0AD8YkIEgOF20220512
12-May-2022 08:28:09	300	2259.0000	XLON	05002050000053352-E0AD8YkIEjqR20220512
12-May-2022 08:28:42	204	2257.0000	XLON	07002070000054214-E0AD8YkIEkdC20220512
12-May-2022 08:28:42	338	2258.0000	XLON	07002070000054103-E0AD8YkIEkYC20220512
12-May-2022 08:29:29	191	2257.0000	XLON	05002050000053803-E0AD8YkIEmIK20220512
12-May-2022 08:30:22	228	2256.0000	XLON	05002050000053746-E0AD8YkIEo5w20220512
12-May-2022 08:33:47	353	2261.0000	XLON	05002050000055098-E0AD8YkIEx1f20220512
12-May-2022 08:35:11	329	2261.0000	XLON	05002050000055797-E0AD8YkIF0aw20220512
12-May-2022 08:37:30	300	2261.0000	XLON	05002050000056738-E0AD8YkIF5Zm20220512
12-May-2022 08:38:24	377	2262.0000	XLON	05002050000057206-E0AD8YkIF7YM20220512
12-May-2022 08:38:43	326	2261.0000	XLON	05002050000056841-E0AD8YkIF7xT20220512
12-May-2022 08:39:34	216	2261.0000	XLON	05002050000057661-E0AD8YkIF9Ld20220512
12-May-2022 08:39:34	180	2261.0000	XLON	07002070000058485-E0AD8YkIF9Lf20220512
12-May-2022 08:41:01	187	2260.0000	XLON	07002070000059285-E0AD8YkIFC7Q20220512
12-May-2022 08:41:04	238	2259.0000	XLON	05002050000058446-E0AD8YkIFCJ020220512
12-May-2022 08:42:43	154	2258.0000	XLON	05002050000059377-E0AD8YkIFGRP20220512
12-May-2022 08:43:08	231	2257.0000	XLON	07002070000060225-E0AD8YkIFHHC20220512
12-May-2022 08:44:46	190	2258.0000	XLON	05002050000060614-E0AD8YkIFKAU20220512
12-May-2022 08:45:18	218	2257.0000	XLON	05002050000060584-E0AD8YkIFKmh20220512
12-May-2022 08:46:31	132	2255.0000	XLON	07002070000062357-E0AD8YkIFOMB20220512
12-May-2022 08:47:07	132	2254.0000	XLON	07002070000062176-E0AD8YkIFPKm20220512
12-May-2022 08:48:59	162	2255.0000	XLON	07002070000063098-E0AD8YkIFSKm20220512
12-May-2022 08:49:22	164	2254.0000	XLON	05002050000062379-E0AD8YkIFTFV20220512
12-May-2022 08:49:22	36	2254.0000	XLON	05002050000062379-E0AD8YkIFTFT20220512
12-May-2022 08:51:33	230	2254.0000	XLON	05002050000064128-E0AD8YkIFXOO20220512
12-May-2022 08:52:41	321	2254.0000	XLON	07002070000066137-E0AD8YkIFZ4S20220512
12-May-2022 08:54:02	147	2253.0000	XLON	05002050000062106-E0AD8YkIFaur20220512
12-May-2022 08:54:48	263	2255.0000	XLON	07002070000066937-E0AD8YkIFcKt20220512
12-May-2022 08:56:20	202	2254.0000	XLON	05002050000065931-E0AD8YkIFehD20220512
12-May-2022 08:56:24	263	2253.0000	XLON	05002050000065827-E0AD8YkIFf6v20220512
12-May-2022 08:57:48	153	2253.0000	XLON	07002070000068010-E0AD8YkIFia720220512
12-May-2022 08:57:48	109	2253.0000	XLON	07002070000068010-E0AD8YkIFia520220512
12-May-2022 08:59:16	223	2252.0000	XLON	07002070000067965-E0AD8YkIFl7x20220512
12-May-2022 08:59:16	1	2252.0000	XLON	07002070000067965-E0AD8YkIFl7v20220512
12-May-2022 08:59:44	233	2251.0000	XLON	05002050000067656-E0AD8YkIFlrd20220512


12-May-2022 09:02:12	242	2252.0000	XLON	07002070000069552-E0AD8YkIFqat20220512
12-May-2022 09:02:49	227	2252.0000	XLON	07002070000069753-E0AD8YkIFrZD20220512
12-May-2022 09:03:23	16	2251.0000	XLON	07002070000069230-E0AD8YkIFsR120220512
12-May-2022 09:03:23	174	2251.0000	XLON	07002070000069230-E0AD8YkIFsR320220512
12-May-2022 09:04:30	220	2249.0000	XLON	07002070000070461-E0AD8YkIFud620220512
12-May-2022 09:07:04	246	2251.0000	XLON	05002050000070152-E0AD8YkIFz3S20220512
12-May-2022 09:08:20	203	2252.0000	XLON	05002050000070956-E0AD8YkIG1B320220512
12-May-2022 09:09:08	244	2251.0000	XLON	07002070000071823-E0AD8YkIG2u820220512
12-May-2022 09:09:28	284	2250.0000	XLON	07002070000071004-E0AD8YkIG3PY20220512
12-May-2022 09:10:47	211	2248.0000	XLON	05002050000071378-E0AD8YkIG5v620220512
12-May-2022 09:11:11	140	2248.0000	XLON	05002050000071991-E0AD8YkIG72r20220512
12-May-2022 09:11:13	196	2247.0000	XLON	07002070000072902-E0AD8YkIG7D420220512
12-May-2022 09:12:44	89	2250.0000	XLON	07002070000073473-E0AD8YkIG9ys20220512
12-May-2022 09:12:44	45	2250.0000	XLON	07002070000073473-E0AD8YkIG9yq20220512
12-May-2022 09:13:22	201	2248.0000	XLON	05002050000072576-E0AD8YkIGB0U20220512
12-May-2022 09:15:03	142	2246.0000	XLON	05002050000073392-E0AD8YkIGDst20220512
12-May-2022 09:16:05	181	2244.0000	XLON	07002070000074149-E0AD8YkIGFvQ20220512
12-May-2022 09:16:09	147	2243.0000	XLON	05002050000073264-E0AD8YkIGG1H20220512
12-May-2022 09:16:09	21	2243.0000	XLON	05002050000073264-E0AD8YkIGG1E20220512
12-May-2022 09:18:03	262	2241.0000	XLON	05002050000074436-E0AD8YkIGJ7Y20220512
12-May-2022 09:20:05	64	2245.0000	XLON	05002050000075403-E0AD8YkIGMwc20220512
12-May-2022 09:20:05	146	2245.0000	XLON	05002050000075403-E0AD8YkIGMwa20220512
12-May-2022 09:23:07	86	2246.0000	XLON	05002050000075803-E0AD8YkIGRTm20220512
12-May-2022 09:23:07	166	2246.0000	XLON	05002050000075803-E0AD8YkIGRTk20220512
12-May-2022 09:25:17	275	2248.0000	XLON	05002050000077192-E0AD8YkIGVCw20220512
12-May-2022 09:25:17	350	2247.0000	XLON	07002070000077887-E0AD8YkIGVdB20220512
12-May-2022 09:26:19	258	2247.0000	XLON	05002050000077943-E0AD8YkIGYQ720220512
12-May-2022 09:27:45	162	2246.0000	XLON	05002050000077889-E0AD8YkIGb3j20220512
12-May-2022 09:29:58	241	2246.0000	XLON	05002050000079305-E0AD8YkIGe6r20220512
12-May-2022 09:30:12	291	2244.0000	XLON	05002050000078692-E0AD8YkIGepg20220512
12-May-2022 09:30:12	202	2245.0000	XLON	07002070000078762-E0AD8YkIGepD20220512
12-May-2022 09:31:29	156	2245.0000	XLON	07002070000080726-E0AD8YkIGgRK20220512
12-May-2022 09:31:44	182	2244.0000	XLON	05002050000079819-E0AD8YkIGh5220220512
12-May-2022 09:32:42	15	2242.0000	XLON	05002050000080370-E0AD8YkIGjXa20220512
12-May-2022 09:32:42	125	2242.0000	XLON	05002050000080370-E0AD8YkIGjXU20220512
12-May-2022 09:33:15	178	2241.0000	XLON	07002070000081304-E0AD8YkIGlPR20220512
12-May-2022 09:33:21	3	2240.0000	XLON	05002050000080371-E0AD8YkIGlgS20220512
12-May-2022 09:33:22	4	2240.0000	XLON	05002050000080371-E0AD8YkIGljq20220512
12-May-2022 09:33:44	120	2240.0000	XLON	05002050000080371-E0AD8YkIGmOG20220512
12-May-2022 09:36:48	38	2242.0000	XLON	07002070000082702-E0AD8YkIGrBi20220512
12-May-2022 09:36:48	207	2243.0000	XLON	07002070000083052-E0AD8YkIGrBH20220512
12-May-2022 09:36:48	89	2242.0000	XLON	07002070000082702-E0AD8YkIGrBc20220512
12-May-2022 09:37:36	152	2241.0000	XLON	07002070000082448-E0AD8YkIGsMf20220512
12-May-2022 09:39:11	140	2242.0000	XLON	05002050000082744-E0AD8YkIGuol20220512
12-May-2022 09:39:31	173	2243.0000	XLON	07002070000084015-E0AD8YkIGvSA20220512
12-May-2022 09:42:00	171	2245.0000	XLON	05002050000083588-E0AD8YkIGyQj20220512
12-May-2022 09:43:01	200	2247.0000	XLON	07002070000084830-E0AD8YkIGzuj20220512
12-May-2022 09:43:52	200	2246.0000	XLON	07002070000084775-E0AD8YkIH0yZ20220512
12-May-2022 09:44:22	239	2245.0000	XLON	07002070000085080-E0AD8YkIH2AP20220512
12-May-2022 09:46:22	139	2245.0000	XLON	05002050000084485-E0AD8YkIH50l20220512
12-May-2022 09:46:22	61	2245.0000	XLON	05002050000084485-E0AD8YkIH50j20220512
12-May-2022 09:47:48	201	2246.0000	XLON	05002050000084879-E0AD8YkIH7C420220512
12-May-2022 09:50:15	239	2248.0000	XLON	05002050000086600-E0AD8YkIHB3920220512
12-May-2022 09:51:01	227	2248.0000	XLON	07002070000088476-E0AD8YkIHCAf20220512
12-May-2022 09:51:13	279	2247.0000	XLON	07002070000086960-E0AD8YkIHCax20220512


12-May-2022 09:53:44	192	2246.0000	XLON	07002070000089815-E0AD8YkIHGhr20220512
12-May-2022 09:55:01	266	2247.0000	XLON	07002070000090723-E0AD8YkIHIZv20220512
12-May-2022 09:56:21	17	2247.0000	XLON	05002050000091157-E0AD8YkIHKHu20220512
12-May-2022 09:56:21	214	2247.0000	XLON	05002050000091157-E0AD8YkIHKHw20220512
12-May-2022 09:56:54	249	2246.0000	XLON	07002070000091670-E0AD8YkIHKz820220512
12-May-2022 09:57:59	150	2245.0000	XLON	05002050000091881-E0AD8YkIHMMH20220512
12-May-2022 09:58:26	164	2244.0000	XLON	05002050000091766-E0AD8YkIHMwH20220512
12-May-2022 09:59:36	155	2245.0000	XLON	05002050000092368-E0AD8YkIHOot20220512
12-May-2022 10:00:19	194	2244.0000	XLON	05002050000092314-E0AD8YkIHQ0U20220512
12-May-2022 10:01:14	127	2243.0000	XLON	05002050000092848-E0AD8YkIHRcf20220512
12-May-2022 10:04:22	148	2245.0000	XLON	07002070000094743-E0AD8YkIHVbH20220512
12-May-2022 10:05:32	197	2243.0000	XLON	07002070000094270-E0AD8YkIHXKa20220512
12-May-2022 10:05:35	140	2242.0000	XLON	07002070000093840-E0AD8YkIHXON20220512
12-May-2022 10:05:37	130	2241.0000	XLON	07002070000094899-E0AD8YkIHXSC20220512
12-May-2022 10:06:02	68	2240.0000	XLON	07002070000095193-E0AD8YkIHXyB20220512
12-May-2022 10:07:13	123	2240.0000	XLON	07002070000095193-E0AD8YkIHa2z20220512
12-May-2022 10:09:40	144	2242.0000	XLON	05002050000094716-E0AD8YkIHdVL20220512
12-May-2022 10:10:08	197	2241.0000	XLON	05002050000094557-E0AD8YkIHeM720220512
12-May-2022 10:10:16	57	2240.0000	XLON	07002070000095529-E0AD8YkIHei820220512
12-May-2022 10:10:16	126	2240.0000	XLON	07002070000095529-E0AD8YkIHei620220512
12-May-2022 10:11:01	199	2239.0000	XLON	07002070000096329-E0AD8YkIHfWm20220512
12-May-2022 10:11:56	156	2238.0000	XLON	05002050000095319-E0AD8YkIHgrZ20220512
12-May-2022 10:13:41	152	2239.0000	XLON	05002050000095778-E0AD8YkIHjB120220512
12-May-2022 10:14:33	176	2239.0000	XLON	07002070000097066-E0AD8YkIHkir20220512
12-May-2022 10:14:33	28	2239.0000	XLON	07002070000097066-E0AD8YkIHkit20220512
12-May-2022 10:14:39	178	2238.0000	XLON	07002070000096788-E0AD8YkIHkoB20220512
12-May-2022 10:16:15	127	2236.0000	XLON	05002050000096496-E0AD8YkIHnUJ20220512
12-May-2022 10:16:34	127	2235.0000	XLON	07002070000097466-E0AD8YkIHnnd20220512
12-May-2022 10:17:47	178	2236.0000	XLON	05002050000096918-E0AD8YkIHpT120220512
12-May-2022 10:19:21	141	2236.0000	XLON	07002070000098428-E0AD8YkIHrrG20220512
12-May-2022 10:19:35	127	2234.0000	XLON	07002070000097883-E0AD8YkIHs5i20220512
12-May-2022 10:19:35	127	2234.0000	XLON	07002070000097830-E0AD8YkIHs5g20220512
12-May-2022 10:21:27	191	2231.0000	XLON	07002070000098843-E0AD8YkIHuL020220512
12-May-2022 10:21:53	152	2230.0000	XLON	05002050000097853-E0AD8YkIHudZ20220512
12-May-2022 10:23:20	127	2228.0000	XLON	07002070000099255-E0AD8YkIHwY820220512
12-May-2022 10:24:31	178	2231.0000	XLON	07002070000099776-E0AD8YkIHy4g20220512
12-May-2022 10:25:01	166	2229.0000	XLON	05002050000098853-E0AD8YkIHyn420220512
12-May-2022 10:26:02	152	2232.0000	XLON	05002050000099250-E0AD8YkII0Jy20220512
12-May-2022 10:28:41	178	2234.0000	XLON	07002070000100643-E0AD8YkII3dq20220512
12-May-2022 10:30:06	1	2237.0000	XLON	05002050000100321-E0AD8YkII6ZM20220512
12-May-2022 10:33:08	271	2238.0000	XLON	05002050000101004-E0AD8YkIIAQl20220512
12-May-2022 10:33:49	369	2237.0000	XLON	07002070000101839-E0AD8YkIIBIf20220512
12-May-2022 10:36:10	203	2238.0000	XLON	05002050000101514-E0AD8YkIIDy720220512
12-May-2022 10:36:14	169	2237.0000	XLON	07002070000102189-E0AD8YkIIE5k20220512
12-May-2022 10:36:42	4	2236.0000	XLON	05002050000100045-E0AD8YkIIEo620220512
12-May-2022 10:37:05	153	2236.0000	XLON	05002050000100045-E0AD8YkIIFLt20220512
12-May-2022 10:37:41	165	2237.0000	XLON	05002050000102287-E0AD8YkIIGDe20220512
12-May-2022 10:42:09	257	2237.0000	XLON	05002050000103684-E0AD8YkIIMxz20220512
12-May-2022 10:42:10	231	2236.0000	XLON	07002070000103217-E0AD8YkIIN6v20220512
12-May-2022 10:42:10	207	2236.0000	XLON	05002050000103769-E0AD8YkIIN7720220512
12-May-2022 10:42:41	145	2237.0000	XLON	05002050000104097-E0AD8YkIIQIX20220512
12-May-2022 10:44:23	172	2238.0000	XLON	05002050000104852-E0AD8YkIITxK20220512
12-May-2022 10:44:57	251	2237.0000	XLON	07002070000105902-E0AD8YkIIUdP20220512
12-May-2022 10:46:19	186	2236.0000	XLON	05002050000105685-E0AD8YkIIWOs20220512
12-May-2022 10:47:57	146	2237.0000	XLON	07002070000107373-E0AD8YkIIXpK20220512


12-May-2022 10:48:05	175	2236.0000	XLON	05002050000106213-E0AD8YkIIY0l20220512
12-May-2022 10:49:21	198	2237.0000	XLON	05002050000106873-E0AD8YkIIZko20220512
12-May-2022 10:52:37	172	2238.0000	XLON	05002050000107471-E0AD8YkIIdGH20220512
12-May-2022 10:52:41	175	2238.0000	XLON	07002070000109065-E0AD8YkIIdMI20220512
12-May-2022 10:54:28	174	2237.0000	XLON	07002070000110179-E0AD8YkIIg1A20220512
12-May-2022 10:56:02	266	2238.0000	XLON	07002070000110781-E0AD8YkIIi7Z20220512
12-May-2022 10:58:26	137	2240.0000	XLON	07002070000111478-E0AD8YkIIm1w20220512
12-May-2022 10:58:26	148	2240.0000	XLON	07002070000111648-E0AD8YkIIm2020220512
12-May-2022 10:59:24	180	2239.0000	XLON	05002050000110986-E0AD8YkIInOY20220512
12-May-2022 11:00:13	180	2240.0000	XLON	05002050000111249-E0AD8YkIIonG20220512
12-May-2022 11:01:46	175	2240.0000	XLON	05002050000111954-E0AD8YkIIqkr20220512
12-May-2022 11:01:54	207	2239.0000	XLON	07002070000112840-E0AD8YkIIr0X20220512
12-May-2022 11:03:25	4	2239.0000	XLON	05002050000112517-E0AD8YkIIt2320220512
12-May-2022 11:04:22	40	2239.0000	XLON	05002050000112720-E0AD8YkIIu6c20220512
12-May-2022 11:04:22	129	2239.0000	XLON	05002050000112720-E0AD8YkIIu6e20220512
12-May-2022 11:04:22	10	2239.0000	XLON	05002050000112720-E0AD8YkIIu6a20220512
12-May-2022 11:06:02	196	2240.0000	XLON	05002050000113266-E0AD8YkIIvjb20220512
12-May-2022 11:07:42	207	2241.0000	XLON	05002050000113896-E0AD8YkIIxdo20220512
12-May-2022 11:08:05	228	2240.0000	XLON	07002070000115007-E0AD8YkIIy6F20220512
12-May-2022 11:11:24	8	2241.0000	XLON	07002070000116351-E0AD8YkIJ2C220220512
12-May-2022 11:12:38	51	2241.0000	XLON	07002070000116775-E0AD8YkIJ3Qf20220512
12-May-2022 11:12:38	183	2241.0000	XLON	07002070000116775-E0AD8YkIJ3Qd20220512
12-May-2022 11:15:37	223	2242.0000	XLON	05002050000116378-E0AD8YkIJ8Nj20220512
12-May-2022 11:15:37	273	2243.0000	XLON	07002070000117689-E0AD8YkIJ8N920220512
12-May-2022 11:16:17	114	2241.0000	XLON	05002050000116270-E0AD8YkIJ9Bt20220512
12-May-2022 11:18:27	131	2241.0000	XLON	05002050000116270-E0AD8YkIJBPx20220512
12-May-2022 11:18:27	133	2241.0000	XLON	07002070000118825-E0AD8YkIJBQ120220512
12-May-2022 11:18:27	188	2240.0000	XLON	05002050000114514-E0AD8YkIJBQ920220512
12-May-2022 11:19:07	76	2239.0000	XLON	07002070000118296-E0AD8YkIJC6b20220512
12-May-2022 11:19:40	39	2239.0000	XLON	05002050000118138-E0AD8YkIJCde20220512
12-May-2022 11:19:40	158	2239.0000	XLON	05002050000118138-E0AD8YkIJCda20220512
12-May-2022 11:23:04	229	2241.0000	XLON	05002050000118867-E0AD8YkIJGoL20220512
12-May-2022 11:23:04	229	2242.0000	XLON	05002050000119119-E0AD8YkIJGnf20220512
12-May-2022 11:25:13	262	2243.0000	XLON	07002070000121628-E0AD8YkIJKFE20220512
12-May-2022 11:26:14	282	2243.0000	XLON	07002070000122221-E0AD8YkIJLMh20220512
12-May-2022 11:28:23	276	2243.0000	XLON	05002050000121507-E0AD8YkIJNdN20220512
12-May-2022 11:28:52	138	2242.0000	XLON	05002050000120269-E0AD8YkIJOFZ20220512
12-May-2022 11:28:52	189	2242.0000	XLON	05002050000120269-E0AD8YkIJOFS20220512
12-May-2022 11:31:12	142	2241.0000	XLON	05002050000122236-E0AD8YkIJR3920220512
12-May-2022 11:32:50	156	2240.0000	XLON	07002070000123454-E0AD8YkIJT4U20220512
12-May-2022 11:34:22	300	2240.0000	XLON	07002070000125767-E0AD8YkIJUly20220512
12-May-2022 11:34:22	32	2240.0000	XLON	07002070000125767-E0AD8YkIJUm020220512
12-May-2022 11:35:52	213	2239.0000	XLON	05002050000122237-E0AD8YkIJX0e20220512
12-May-2022 11:36:21	216	2239.0000	XLON	07002070000126742-E0AD8YkIJYC820220512
12-May-2022 11:37:55	208	2239.0000	XLON	07002070000127387-E0AD8YkIJaRi20220512
12-May-2022 11:40:05	239	2240.0000	XLON	07002070000128652-E0AD8YkIJddf20220512
12-May-2022 11:41:09	259	2239.0000	XLON	05002050000127031-E0AD8YkIJelF20220512
12-May-2022 11:42:57	226	2240.0000	XLON	05002050000128428-E0AD8YkIJgij20220512
12-May-2022 11:42:57	224	2240.0000	XLON	05002050000128441-E0AD8YkIJgil20220512
12-May-2022 11:45:03	168	2240.0000	XLON	07002070000130732-E0AD8YkIJkTH20220512
12-May-2022 11:46:11	206	2240.0000	XLON	07002070000131266-E0AD8YkIJmSZ20220512
12-May-2022 11:47:56	168	2239.0000	XLON	05002050000129282-E0AD8YkIJonz20220512
12-May-2022 11:48:25	166	2238.0000	XLON	05002050000124812-E0AD8YkIJpFJ20220512
12-May-2022 11:49:35	186	2238.0000	XLON	07002070000132786-E0AD8YkIJrJa20220512
12-May-2022 11:50:40	78	2237.0000	XLON	05002050000130720-E0AD8YkIJudI20220512


12-May-2022 12:52:57	341	2243.0000	XLON	05002050000159584-E0AD8YkILWXU20220512
12-May-2022 12:53:19	143	2242.0000	XLON	05002050000159678-E0AD8YkILXGk20220512
12-May-2022 12:53:19	409	2242.0000	XLON	07002070000160645-E0AD8YkILXGi20220512
12-May-2022 12:53:56	273	2241.0000	XLON	07002070000160776-E0AD8YkILY5f20220512
12-May-2022 12:54:25	310	2240.0000	XLON	07002070000161614-E0AD8YkILYjJ20220512
12-May-2022 12:56:41	75	2244.0000	XLON	07002070000162731-E0AD8YkILcG320220512
12-May-2022 12:56:41	318	2244.0000	XLON	07002070000162731-E0AD8YkILcG620220512
12-May-2022 12:56:47	326	2243.0000	XLON	07002070000162625-E0AD8YkILcR020220512
12-May-2022 12:57:44	267	2243.0000	XLON	05002050000161998-E0AD8YkILe1420220512
12-May-2022 12:57:44	218	2242.0000	XLON	05002050000161526-E0AD8YkILe1a20220512
12-May-2022 13:01:20	186	2243.0000	XLON	07002070000164092-E0AD8YkILkHz20220512
12-May-2022 13:02:36	242	2242.0000	XLON	05002050000162876-E0AD8YkILlxn20220512
12-May-2022 13:02:43	284	2243.0000	XLON	07002070000165303-E0AD8YkILm9w20220512
12-May-2022 13:04:52	370	2242.0000	XLON	07002070000166131-E0AD8YkILpGU20220512
12-May-2022 13:04:52	23	2242.0000	XLON	07002070000166131-E0AD8YkILpGc20220512
12-May-2022 13:06:38	300	2243.0000	XLON	05002050000165892-E0AD8YkILsPe20220512
12-May-2022 13:08:13	82	2244.0000	XLON	05002050000166514-E0AD8YkILv5i20220512
12-May-2022 13:08:13	255	2244.0000	XLON	05002050000166514-E0AD8YkILv5e20220512
12-May-2022 13:09:59	339	2247.0000	XLON	07002070000168803-E0AD8YkILyGK20220512
12-May-2022 13:10:15	13	2247.0000	XLON	07002070000168803-E0AD8YkILypk20220512
12-May-2022 13:11:31	500	2248.0000	XLON	05002050000168639-E0AD8YkIM0NR20220512
12-May-2022 13:13:36	317	2247.0000	XLON	05002050000169472-E0AD8YkIM37d20220512
12-May-2022 13:14:23	475	2247.0000	XLON	05002050000170437-E0AD8YkIM45i20220512
12-May-2022 13:15:32	352	2246.0000	XLON	05002050000167609-E0AD8YkIM5hk20220512
12-May-2022 13:15:32	176	2245.0000	XLON	07002070000170623-E0AD8YkIM5j920220512
12-May-2022 13:16:03	291	2244.0000	XLON	05002050000171427-E0AD8YkIM6Ob20220512
12-May-2022 13:17:57	328	2244.0000	XLON	07002070000173538-E0AD8YkIM9hs20220512
12-May-2022 13:18:17	14	2243.0000	XLON	07002070000172622-E0AD8YkIMA9H20220512
12-May-2022 13:18:40	232	2243.0000	XLON	07002070000172622-E0AD8YkIMAor20220512
12-May-2022 13:19:23	248	2244.0000	XLON	07002070000174339-E0AD8YkIMBg620220512
12-May-2022 13:23:24	424	2244.0000	XLON	07002070000176347-E0AD8YkIMHlw20220512
12-May-2022 13:23:30	155	2243.0000	XLON	07002070000175262-E0AD8YkIMHy320220512
12-May-2022 13:23:38	4	2243.0000	XLON	05002050000175053-E0AD8YkIMI6620220512
12-May-2022 13:23:38	156	2243.0000	XLON	05002050000175053-E0AD8YkIMI6020220512
12-May-2022 13:24:31	295	2242.0000	XLON	07002070000176820-E0AD8YkIMJUE20220512
12-May-2022 13:25:23	206	2242.0000	XLON	05002050000176045-E0AD8YkIMKfj20220512
12-May-2022 13:27:17	285	2247.0000	XLON	07002070000178865-E0AD8YkIMOE120220512
12-May-2022 13:27:17	109	2247.0000	XLON	05002050000177642-E0AD8YkIMOE320220512
12-May-2022 13:27:17	6	2247.0000	XLON	07002070000178866-E0AD8YkIMOE520220512
12-May-2022 13:27:17	90	2247.0000	XLON	07002070000178866-E0AD8YkIMOEA20220512
12-May-2022 13:27:17	81	2247.0000	XLON	07002070000178866-E0AD8YkIMOE820220512
12-May-2022 13:28:23	80	2247.0000	XLON	05002050000178028-E0AD8YkIMQGy20220512
12-May-2022 13:28:54	313	2247.0000	XLON	05002050000178028-E0AD8YkIMRYD20220512
12-May-2022 13:30:16	276	2252.0000	XLON	07002070000180789-E0AD8YkIMVxe20220512
12-May-2022 13:30:16	276	2251.0000	XLON	07002070000180596-E0AD8YkIMVy220220512
12-May-2022 13:31:08	25	2255.0000	XLON	07002070000182506-E0AD8YkIMaFn20220512
12-May-2022 13:31:08	264	2255.0000	XLON	07002070000182506-E0AD8YkIMaFp20220512
12-May-2022 13:31:35	335	2254.0000	XLON	05002050000181175-E0AD8YkIMcSf20220512
12-May-2022 13:32:44	228	2251.0000	XLON	07002070000184204-E0AD8YkIMibK20220512
12-May-2022 13:33:45	274	2252.0000	XLON	05002050000183287-E0AD8YkIMmqW20220512
12-May-2022 13:35:26	289	2258.0000	XLON	05002050000184499-E0AD8YkIMuSY20220512
12-May-2022 13:35:30	289	2257.0000	XLON	07002070000185680-E0AD8YkIMulx20220512
12-May-2022 13:37:01	202	2260.0000	XLON	05002050000185487-E0AD8YkIN0EC20220512
12-May-2022 13:37:01	263	2259.0000	XLON	07002070000186426-E0AD8YkIN0GT20220512
12-May-2022 13:37:54	226	2259.0000	XLON	07002070000187261-E0AD8YkIN3bP20220512


12-May-2022 13:38:04	287	2258.0000	XLON	05002050000185958-E0AD8YkIN4aO20220512
12-May-2022 13:40:03	199	2257.0000	XLON	07002070000189527-E0AD8YkINApk20220512
12-May-2022 13:40:16	299	2256.0000	XLON	07002070000188852-E0AD8YkINBNi20220512
12-May-2022 13:40:19	153	2255.0000	XLON	05002050000186758-E0AD8YkINBZP20220512
12-May-2022 13:41:25	166	2254.0000	XLON	05002050000189554-E0AD8YkINFjJ20220512
12-May-2022 13:42:43	183	2253.0000	XLON	05002050000189277-E0AD8YkINM1720220512
12-May-2022 13:43:53	233	2256.0000	XLON	07002070000193971-E0AD8YkINRxM20220512
12-May-2022 13:43:58	252	2255.0000	XLON	07002070000193680-E0AD8YkINSQo20220512
12-May-2022 13:44:24	13	2253.0000	XLON	07002070000194204-E0AD8YkINUDc20220512
12-May-2022 13:45:21	148	2253.0000	XLON	05002050000192893-E0AD8YkINXnV20220512
12-May-2022 13:45:21	200	2253.0000	XLON	05002050000192893-E0AD8YkINXnT20220512
12-May-2022 13:46:19	245	2254.0000	XLON	07002070000195039-E0AD8YkINbie20220512
12-May-2022 13:47:10	20	2255.0000	XLON	07002070000195498-E0AD8YkINfdP20220512
12-May-2022 13:47:10	60	2255.0000	XLON	07002070000195498-E0AD8YkINfdR20220512
12-May-2022 13:47:34	100	2255.0000	XLON	07002070000195498-E0AD8YkINhjh20220512
12-May-2022 13:48:15	323	2256.0000	XLON	07002070000195955-E0AD8YkINkTd20220512
12-May-2022 13:49:10	238	2255.0000	XLON	07002070000195834-E0AD8YkINo6N20220512
12-May-2022 13:49:38	329	2255.0000	XLON	07002070000196795-E0AD8YkINpuR20220512
12-May-2022 13:50:55	341	2254.0000	XLON	05002050000195350-E0AD8YkINvQA20220512
12-May-2022 13:51:06	8	2255.0000	XLON	07002070000197823-E0AD8YkINwOR20220512
12-May-2022 13:51:51	26	2254.0000	XLON	07002070000197796-E0AD8YkINzGC20220512
12-May-2022 13:51:51	187	2254.0000	XLON	07002070000197796-E0AD8YkINzGE20220512
12-May-2022 13:53:17	49	2255.0000	XLON	07002070000199205-E0AD8YkIO51J20220512
12-May-2022 13:53:17	190	2255.0000	XLON	07002070000199205-E0AD8YkIO51N20220512
12-May-2022 13:53:19	21	2255.0000	XLON	07002070000199205-E0AD8YkIO56U20220512
12-May-2022 13:53:19	120	2255.0000	XLON	07002070000199205-E0AD8YkIO56S20220512
12-May-2022 13:53:23	8	2254.0000	XLON	05002050000197643-E0AD8YkIO5Tr20220512
12-May-2022 13:53:23	8	2254.0000	XLON	05002050000197643-E0AD8YkIO5U620220512
12-May-2022 13:53:24	19	2254.0000	XLON	05002050000197643-E0AD8YkIO5Xm20220512
12-May-2022 13:53:30	50	2254.0000	XLON	05002050000197643-E0AD8YkIO5p820220512
12-May-2022 13:54:56	206	2256.0000	XLON	07002070000200053-E0AD8YkIOCX320220512
12-May-2022 13:54:56	164	2256.0000	XLON	07002070000200053-E0AD8YkIOCX520220512
12-May-2022 13:55:15	193	2254.0000	XLON	05002050000197643-E0AD8YkIOE1J20220512
12-May-2022 13:56:15	215	2254.0000	XLON	07002070000201346-E0AD8YkIOIXF20220512
12-May-2022 13:56:15	38	2254.0000	XLON	07002070000201346-E0AD8YkIOIXD20220512
12-May-2022 13:57:32	380	2253.0000	XLON	05002050000199843-E0AD8YkIONr720220512
12-May-2022 13:58:05	201	2254.0000	XLON	07002070000203111-E0AD8YkIOQYe20220512
12-May-2022 13:58:05	122	2254.0000	XLON	07002070000203111-E0AD8YkIOQYg20220512
12-May-2022 13:58:21	231	2253.0000	XLON	05002050000201550-E0AD8YkIORmN20220512
12-May-2022 13:59:50	210	2253.0000	XLON	07002070000205085-E0AD8YkIOWvY20220512
12-May-2022 13:59:50	84	2253.0000	XLON	07002070000205085-E0AD8YkIOWva20220512
12-May-2022 14:00:01	226	2252.0000	XLON	05002050000203568-E0AD8YkIOXZi20220512
12-May-2022 14:00:20	158	2251.0000	XLON	07002070000205170-E0AD8YkIOZLD20220512
12-May-2022 14:01:27	252	2251.0000	XLON	07002070000206944-E0AD8YkIOdUc20220512
12-May-2022 14:02:05	13	2250.0000	XLON	05002050000205511-E0AD8YkIOfUd20220512
12-May-2022 14:02:05	181	2250.0000	XLON	05002050000205511-E0AD8YkIOfUZ20220512
12-May-2022 14:03:18	1	2253.0000	XLON	05002050000207992-E0AD8YkIOjqh20220512
12-May-2022 14:03:43	294	2253.0000	XLON	07002070000209672-E0AD8YkIOl8X20220512
12-May-2022 14:04:26	5	2254.0000	XLON	05002050000209085-E0AD8YkIOnmz20220512
12-May-2022 14:04:29	114	2254.0000	XLON	05002050000209085-E0AD8YkIOns220220512
12-May-2022 14:04:29	190	2254.0000	XLON	05002050000209085-E0AD8YkIOnrx20220512
12-May-2022 14:04:29	80	2254.0000	XLON	05002050000209085-E0AD8YkIOnrz20220512
12-May-2022 14:06:58	158	2255.0000	XLON	07002070000212502-E0AD8YkIOxAD20220512
12-May-2022 14:06:58	186	2255.0000	XLON	07002070000212502-E0AD8YkIOxAA20220512
12-May-2022 14:08:03	302	2256.0000	XLON	05002050000212755-E0AD8YkIOzzR20220512


12-May-2022 14:44:03	56	2257.0000	XLON	05002050000242359-E0AD8YkIR2aC20220512
12-May-2022 14:44:03	30	2257.0000	XLON	05002050000242359-E0AD8YkIR2aI20220512
12-May-2022 14:44:04	25	2257.0000	XLON	05002050000242359-E0AD8YkIR2ah20220512
12-May-2022 14:44:27	81	2256.0000	XLON	07002070000245863-E0AD8YkIR43F20220512
12-May-2022 14:44:27	22	2256.0000	XLON	07002070000245863-E0AD8YkIR43420220512
12-May-2022 14:44:29	138	2256.0000	XLON	07002070000245863-E0AD8YkIR48620220512
12-May-2022 14:46:25	346	2258.0000	XLON	05002050000245662-E0AD8YkIRAFz20220512
12-May-2022 14:48:06	26	2258.0000	XLON	07002070000249433-E0AD8YkIREqi20220512
12-May-2022 14:48:06	278	2258.0000	XLON	07002070000249433-E0AD8YkIREqf20220512
12-May-2022 14:48:06	134	2258.0000	XLON	07002070000249433-E0AD8YkIRErq20220512
12-May-2022 14:48:15	155	2257.0000	XLON	05002050000246626-E0AD8YkIRFMI20220512
12-May-2022 14:48:15	108	2257.0000	XLON	05002050000246626-E0AD8YkIRFMG20220512
12-May-2022 14:49:34	347	2256.0000	XLON	07002070000250654-E0AD8YkIRK8w20220512
12-May-2022 14:51:09	465	2258.0000	XLON	07002070000251545-E0AD8YkIRPkd20220512
12-May-2022 14:51:09	81	2258.0000	XLON	07002070000251545-E0AD8YkIRPkf20220512
12-May-2022 14:51:25	38	2257.0000	XLON	07002070000251521-E0AD8YkIRQPe20220512
12-May-2022 14:51:25	435	2257.0000	XLON	07002070000251521-E0AD8YkIRQPX20220512
12-May-2022 14:53:17	280	2257.0000	XLON	07002070000252577-E0AD8YkIRUTu20220512
12-May-2022 14:54:57	515	2258.0000	XLON	05002050000251871-E0AD8YkIRYBG20220512
12-May-2022 14:56:34	360	2259.0000	XLON	07002070000254484-E0AD8YkIRc4Q20220512
12-May-2022 14:57:47	408	2261.0000	XLON	07002070000255214-E0AD8YkIRf1L20220512
12-May-2022 14:58:04	463	2260.0000	XLON	05002050000253402-E0AD8YkIRfxt20220512
12-May-2022 15:00:09	496	2262.0000	XLON	07002070000256248-E0AD8YkIRlHn20220512
12-May-2022 15:00:58	408	2261.0000	XLON	07002070000256017-E0AD8YkIRnel20220512
12-May-2022 15:01:10	9	2261.0000	XLON	07002070000257322-E0AD8YkIRo8z20220512
12-May-2022 15:01:10	285	2261.0000	XLON	07002070000257322-E0AD8YkIRo9120220512
12-May-2022 15:01:23	158	2260.0000	XLON	07002070000256279-E0AD8YkIRoml20220512
12-May-2022 15:01:23	204	2260.0000	XLON	05002050000255515-E0AD8YkIRonE20220512
12-May-2022 15:03:02	268	2262.0000	XLON	07002070000258312-E0AD8YkIRspL20220512
12-May-2022 15:03:02	44	2262.0000	XLON	07002070000258312-E0AD8YkIRssM20220512
12-May-2022 15:03:09	284	2261.0000	XLON	07002070000258185-E0AD8YkIRt6d20220512
12-May-2022 15:04:27	372	2264.0000	XLON	05002050000257214-E0AD8YkIRwc020220512
12-May-2022 15:05:28	315	2263.0000	XLON	07002070000259073-E0AD8YkIRzHF20220512
12-May-2022 15:06:19	298	2264.0000	XLON	05002050000258424-E0AD8YkIS29z20220512
12-May-2022 15:07:00	298	2263.0000	XLON	07002070000260212-E0AD8YkIS4Dm20220512
12-May-2022 15:08:13	274	2263.0000	XLON	05002050000259520-E0AD8YkIS7s620220512
12-May-2022 15:08:49	274	2262.0000	XLON	05002050000259452-E0AD8YkIS9hv20220512
12-May-2022 15:09:30	234	2261.0000	XLON	07002070000262283-E0AD8YkISBsO20220512
12-May-2022 15:09:39	168	2261.0000	XLON	07002070000262283-E0AD8YkISCGd20220512
12-May-2022 15:11:26	329	2261.0000	XLON	07002070000263585-E0AD8YkISHFc20220512
12-May-2022 15:11:35	494	2260.0000	XLON	05002050000261626-E0AD8YkISHdC20220512
12-May-2022 15:13:31	403	2258.0000	XLON	07002070000264597-E0AD8YkISN3t20220512
12-May-2022 15:13:51	30	2257.0000	XLON	05002050000262708-E0AD8YkISNki20220512
12-May-2022 15:13:51	81	2257.0000	XLON	05002050000262708-E0AD8YkISNkY20220512
12-May-2022 15:14:36	283	2258.0000	XLON	07002070000265596-E0AD8YkISPCT20220512
12-May-2022 15:14:48	179	2258.0000	XLON	07002070000265596-E0AD8YkISPhF20220512
12-May-2022 15:14:53	75	2257.0000	XLON	05002050000262708-E0AD8YkISQ4I20220512
12-May-2022 15:16:21	455	2257.0000	XLON	05002050000264851-E0AD8YkISUMf20220512
12-May-2022 15:19:13	373	2257.0000	XLON	05002050000266527-E0AD8YkISaK120220512
12-May-2022 15:19:13	92	2257.0000	XLON	05002050000266527-E0AD8YkISaK320220512
12-May-2022 15:20:40	390	2257.0000	XLON	05002050000267101-E0AD8YkISdop20220512
12-May-2022 15:21:15	93	2257.0000	XLON	05002050000267694-E0AD8YkISfCc20220512
12-May-2022 15:21:18	379	2257.0000	XLON	05002050000267694-E0AD8YkISfMk20220512
12-May-2022 15:21:18	51	2257.0000	XLON	05002050000267694-E0AD8YkISfMh20220512
12-May-2022 15:22:01	171	2256.0000	XLON	07002070000267597-E0AD8YkIShRP20220512