Relx PLC 6-K, filed Jun 27, 2022

Relx PLC (RELX)

6-K 2022-06-27 For: 2022-06-27

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on June 27, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 06/27/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 06.27.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	27 June 2022
Number of ordinary shares purchased:	47,198
Volume weighted average price paid per share (p):	2218.8117


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
27-Jun-2022 07:01:07	162	2210.0000	XLON	05002050000001979-E0AkUgwyChlb20220627
27-Jun-2022 07:01:31	71	2209.0000	XLON	07002070000001994-E0AkUgwyCkA820220627
27-Jun-2022 07:02:25	107	2212.0000	XLON	05002050000002503-E0AkUgwyCpcw20220627
27-Jun-2022 07:03:42	209	2218.0000	XLON	05002050000002888-E0AkUgwyCuVK20220627
27-Jun-2022 07:05:11	178	2222.0000	XLON	07002070000003215-E0AkUgwyCzWq20220627
27-Jun-2022 07:05:41	194	2220.0000	XLON	05002050000003101-E0AkUgwyD1yk20220627
27-Jun-2022 07:06:03	171	2220.0000	XLON	05002050000003830-E0AkUgwyD3TC20220627
27-Jun-2022 07:06:12	187	2219.0000	XLON	07002070000003808-E0AkUgwyD40l20220627
27-Jun-2022 07:06:12	7	2219.0000	XLON	07002070000003808-E0AkUgwyD40u20220627
27-Jun-2022 07:07:41	162	2219.0000	XLON	07002070000004277-E0AkUgwyD8K820220627
27-Jun-2022 07:09:27	199	2217.0000	XLON	05002050000004812-E0AkUgwyDFBN20220627
27-Jun-2022 07:09:27	12	2217.0000	XLON	05002050000004812-E0AkUgwyDFBL20220627
27-Jun-2022 07:11:08	194	2215.0000	XLON	05002050000005341-E0AkUgwyDKin20220627
27-Jun-2022 07:12:41	194	2210.0000	XLON	07002070000005714-E0AkUgwyDQE520220627
27-Jun-2022 07:12:48	167	2209.0000	XLON	05002050000005748-E0AkUgwyDQlY20220627
27-Jun-2022 07:16:08	178	2208.0000	XLON	07002070000006245-E0AkUgwyDaRH20220627
27-Jun-2022 07:18:03	218	2210.0000	XLON	05002050000007388-E0AkUgwyDfRe20220627


27-Jun-2022 07:18:09	175	2209.0000	XLON	05002050000007272-E0AkUgwyDg9820220627
27-Jun-2022 07:20:44	182	2207.0000	XLON	07002070000008283-E0AkUgwyDn1h20220627
27-Jun-2022 07:21:13	162	2205.0000	XLON	05002050000008368-E0AkUgwyDozL20220627
27-Jun-2022 07:22:58	191	2209.0000	XLON	05002050000008909-E0AkUgwyDu3E20220627
27-Jun-2022 07:24:27	171	2210.0000	XLON	05002050000009241-E0AkUgwyDx1G20220627
27-Jun-2022 07:26:17	162	2210.0000	XLON	05002050000009726-E0AkUgwyE1Y520220627
27-Jun-2022 07:27:52	170	2210.0000	XLON	05002050000010162-E0AkUgwyE48N20220627
27-Jun-2022 07:29:22	172	2205.0000	XLON	07002070000010581-E0AkUgwyE72d20220627
27-Jun-2022 07:31:04	178	2208.0000	XLON	07002070000011177-E0AkUgwyEBa320220627
27-Jun-2022 07:33:22	175	2203.0000	XLON	05002050000011598-E0AkUgwyEGrl20220627
27-Jun-2022 07:36:09	162	2206.0000	XLON	07002070000012296-E0AkUgwyEOce20220627
27-Jun-2022 07:38:05	162	2207.0000	XLON	07002070000012853-E0AkUgwyEThL20220627
27-Jun-2022 07:41:01	162	2207.0000	XLON	07002070000013329-E0AkUgwyEZLY20220627
27-Jun-2022 07:43:30	163	2213.0000	XLON	05002050000014378-E0AkUgwyEdlx20220627
27-Jun-2022 07:45:10	162	2218.0000	XLON	07002070000015370-E0AkUgwyEhlD20220627
27-Jun-2022 07:46:29	163	2218.0000	XLON	05002050000015863-E0AkUgwyEl7e20220627
27-Jun-2022 07:48:03	243	2218.0000	XLON	05002050000016691-E0AkUgwyEo7W20220627
27-Jun-2022 07:50:06	195	2220.0000	XLON	07002070000018376-E0AkUgwyEsFN20220627
27-Jun-2022 07:54:05	166	2220.0000	XLON	05002050000021590-E0AkUgwyEzce20220627
27-Jun-2022 07:54:58	194	2219.0000	XLON	07002070000021946-E0AkUgwyF1eX20220627
27-Jun-2022 07:57:25	153	2219.0000	XLON	07002070000023340-E0AkUgwyF6Xe20220627
27-Jun-2022 07:57:25	54	2219.0000	XLON	07002070000023340-E0AkUgwyF6Xc20220627
27-Jun-2022 07:58:15	23	2219.0000	XLON	07002070000024644-E0AkUgwyF8CP20220627
27-Jun-2022 07:58:15	145	2219.0000	XLON	07002070000024644-E0AkUgwyF8BN20220627
27-Jun-2022 07:59:55	20	2219.0000	XLON	07002070000025526-E0AkUgwyFBiO20220627
27-Jun-2022 07:59:55	155	2219.0000	XLON	07002070000025526-E0AkUgwyFBiL20220627
27-Jun-2022 08:02:49	163	2220.0000	XLON	05002050000027612-E0AkUgwyFHmE20220627
27-Jun-2022 08:06:13	202	2217.0000	XLON	05002050000028728-E0AkUgwyFOEv20220627
27-Jun-2022 08:09:06	194	2214.0000	XLON	07002070000030332-E0AkUgwyFSiY20220627
27-Jun-2022 08:13:54	194	2218.0000	XLON	07002070000032430-E0AkUgwyFay420220627
27-Jun-2022 08:14:22	194	2219.0000	XLON	05002050000032370-E0AkUgwyFblm20220627
27-Jun-2022 08:15:45	227	2218.0000	XLON	07002070000032557-E0AkUgwyFdhN20220627
27-Jun-2022 08:16:33	29	2216.0000	XLON	05002050000033447-E0AkUgwyFfL420220627
27-Jun-2022 08:16:33	169	2216.0000	XLON	05002050000033447-E0AkUgwyFfL720220627
27-Jun-2022 08:18:09	178	2216.0000	XLON	07002070000034692-E0AkUgwyFhrm20220627
27-Jun-2022 08:20:35	172	2215.0000	XLON	05002050000035779-E0AkUgwyFl2a20220627
27-Jun-2022 08:21:09	162	2214.0000	XLON	07002070000036829-E0AkUgwyFljF20220627
27-Jun-2022 08:26:20	162	2212.0000	XLON	05002050000037810-E0AkUgwyFswh20220627
27-Jun-2022 08:28:45	162	2213.0000	XLON	07002070000040969-E0AkUgwyFwFf20220627
27-Jun-2022 08:30:45	179	2212.0000	XLON	07002070000042064-E0AkUgwyFyql20220627
27-Jun-2022 08:31:35	178	2211.0000	XLON	05002050000043027-E0AkUgwyG0pX20220627
27-Jun-2022 08:33:12	211	2209.0000	XLON	07002070000044233-E0AkUgwyG3Y620220627
27-Jun-2022 08:36:19	162	2206.0000	XLON	07002070000045174-E0AkUgwyG6rJ20220627
27-Jun-2022 08:36:20	74	2205.0000	XLON	07002070000046179-E0AkUgwyG6wA20220627
27-Jun-2022 08:36:20	88	2205.0000	XLON	07002070000046179-E0AkUgwyG6wC20220627
27-Jun-2022 08:38:18	169	2204.0000	XLON	05002050000047018-E0AkUgwyG9FH20220627
27-Jun-2022 08:46:14	162	2207.0000	XLON	05002050000051729-E0AkUgwyGJQw20220627
27-Jun-2022 08:46:22	226	2206.0000	XLON	05002050000050338-E0AkUgwyGJiK20220627
27-Jun-2022 08:48:01	113	2205.0000	XLON	07002070000052722-E0AkUgwyGLd320220627
27-Jun-2022 08:48:01	114	2205.0000	XLON	07002070000052722-E0AkUgwyGLdH20220627
27-Jun-2022 08:51:37	163	2206.0000	XLON	07002070000054074-E0AkUgwyGQCq20220627
27-Jun-2022 08:52:41	193	2205.0000	XLON	05002050000054754-E0AkUgwyGRRQ20220627
27-Jun-2022 08:55:35	46	2203.0000	XLON	05002050000055668-E0AkUgwyGVKO20220627
27-Jun-2022 08:55:58	148	2203.0000	XLON	05002050000055668-E0AkUgwyGVkm20220627
27-Jun-2022 08:58:34	169	2203.0000	XLON	07002070000057787-E0AkUgwyGa9u20220627
27-Jun-2022 09:02:50	90	2209.0000	XLON	07002070000061340-E0AkUgwyGh9020220627
27-Jun-2022 09:02:50	81	2209.0000	XLON	07002070000061340-E0AkUgwyGh8x20220627
27-Jun-2022 09:04:22	162	2208.0000	XLON	05002050000062096-E0AkUgwyGieY20220627


27-Jun-2022 09:05:27	163	2207.0000	XLON	07002070000061133-E0AkUgwyGk2w20220627
27-Jun-2022 09:06:02	162	2207.0000	XLON	07002070000063006-E0AkUgwyGkVR20220627
27-Jun-2022 09:08:01	26	2208.0000	XLON	07002070000064027-E0AkUgwyGmnT20220627
27-Jun-2022 09:08:01	153	2208.0000	XLON	07002070000064027-E0AkUgwyGmnQ20220627
27-Jun-2022 09:08:18	163	2207.0000	XLON	05002050000063810-E0AkUgwyGn6W20220627
27-Jun-2022 09:13:05	177	2207.0000	XLON	05002050000065783-E0AkUgwyGuBX20220627
27-Jun-2022 09:19:29	81	2209.0000	XLON	07002070000070142-E0AkUgwyH0zi20220627
27-Jun-2022 09:19:29	82	2209.0000	XLON	07002070000070142-E0AkUgwyH0zg20220627
27-Jun-2022 09:23:00	166	2217.0000	XLON	05002050000071887-E0AkUgwyH5Ya20220627
27-Jun-2022 09:24:09	163	2216.0000	XLON	07002070000071531-E0AkUgwyH6yW20220627
27-Jun-2022 09:26:06	194	2218.0000	XLON	05002050000073567-E0AkUgwyH8yY20220627
27-Jun-2022 09:29:48	194	2220.0000	XLON	05002050000074780-E0AkUgwyHCmX20220627
27-Jun-2022 09:30:03	163	2219.0000	XLON	07002070000074478-E0AkUgwyHDAu20220627
27-Jun-2022 09:31:02	178	2219.0000	XLON	05002050000076354-E0AkUgwyHENJ20220627
27-Jun-2022 09:31:06	227	2218.0000	XLON	05002050000074566-E0AkUgwyHEPn20220627
27-Jun-2022 09:35:37	195	2218.0000	XLON	05002050000077143-E0AkUgwyHJz720220627
27-Jun-2022 09:36:14	23	2216.0000	XLON	07002070000077902-E0AkUgwyHKoG20220627
27-Jun-2022 09:36:14	32	2216.0000	XLON	07002070000077902-E0AkUgwyHKnz20220627
27-Jun-2022 09:36:14	58	2216.0000	XLON	07002070000077902-E0AkUgwyHKoE20220627
27-Jun-2022 09:36:14	50	2216.0000	XLON	07002070000077902-E0AkUgwyHKo120220627
27-Jun-2022 09:38:02	178	2214.0000	XLON	05002050000079801-E0AkUgwyHMRa20220627
27-Jun-2022 09:45:51	83	2212.0000	XLON	07002070000080625-E0AkUgwyHUoM20220627
27-Jun-2022 09:45:56	50	2212.0000	XLON	07002070000080625-E0AkUgwyHUrC20220627
27-Jun-2022 09:46:02	29	2212.0000	XLON	07002070000080625-E0AkUgwyHUy220220627
27-Jun-2022 09:52:55	161	2214.0000	XLON	07002070000087197-E0AkUgwyHbyq20220627
27-Jun-2022 09:52:55	43	2214.0000	XLON	07002070000087197-E0AkUgwyHbym20220627
27-Jun-2022 09:52:55	39	2214.0000	XLON	07002070000087197-E0AkUgwyHbyo20220627
27-Jun-2022 09:54:23	214	2214.0000	XLON	07002070000088093-E0AkUgwyHdjF20220627
27-Jun-2022 09:54:23	13	2214.0000	XLON	07002070000088093-E0AkUgwyHdjD20220627
27-Jun-2022 10:00:27	194	2215.0000	XLON	07002070000091059-E0AkUgwyHl1N20220627
27-Jun-2022 10:01:37	194	2214.0000	XLON	07002070000090995-E0AkUgwyHm7020220627
27-Jun-2022 10:01:48	178	2213.0000	XLON	05002050000089608-E0AkUgwyHmJx20220627
27-Jun-2022 10:04:15	243	2213.0000	XLON	07002070000092396-E0AkUgwyHohf20220627
27-Jun-2022 10:11:40	227	2211.0000	XLON	07002070000093275-E0AkUgwyHvK020220627
27-Jun-2022 10:15:02	227	2208.0000	XLON	05002050000097311-E0AkUgwyHyYw20220627
27-Jun-2022 10:20:47	178	2211.0000	XLON	05002050000101641-E0AkUgwyI3tT20220627
27-Jun-2022 10:21:29	163	2210.0000	XLON	05002050000099687-E0AkUgwyI4VG20220627
27-Jun-2022 10:22:56	9	2210.0000	XLON	05002050000103251-E0AkUgwyI5cY20220627
27-Jun-2022 10:23:11	153	2210.0000	XLON	05002050000103251-E0AkUgwyI5tG20220627
27-Jun-2022 10:26:11	162	2211.0000	XLON	07002070000105098-E0AkUgwyI8WS20220627
27-Jun-2022 10:27:25	162	2210.0000	XLON	05002050000105168-E0AkUgwyI9w620220627
27-Jun-2022 10:28:11	162	2209.0000	XLON	07002070000106293-E0AkUgwyICoY20220627
27-Jun-2022 10:30:47	162	2207.0000	XLON	05002050000106141-E0AkUgwyIG3J20220627
27-Jun-2022 10:37:48	194	2205.0000	XLON	07002070000107242-E0AkUgwyINQX20220627
27-Jun-2022 10:41:31	174	2210.0000	XLON	05002050000112825-E0AkUgwyIQz620220627
27-Jun-2022 10:41:34	37	2209.0000	XLON	07002070000112752-E0AkUgwyIR4420220627
27-Jun-2022 10:41:34	153	2209.0000	XLON	07002070000112752-E0AkUgwyIR4620220627
27-Jun-2022 10:45:54	174	2210.0000	XLON	07002070000114300-E0AkUgwyIV2220220627
27-Jun-2022 10:46:45	104	2209.0000	XLON	07002070000115618-E0AkUgwyIVm420220627
27-Jun-2022 10:46:45	74	2209.0000	XLON	07002070000115618-E0AkUgwyIVm120220627
27-Jun-2022 10:47:07	175	2208.0000	XLON	05002050000113952-E0AkUgwyIWK420220627
27-Jun-2022 10:47:07	19	2208.0000	XLON	05002050000113952-E0AkUgwyIWK120220627
27-Jun-2022 10:50:02	171	2208.0000	XLON	05002050000116670-E0AkUgwyIYuX20220627
27-Jun-2022 10:53:02	169	2209.0000	XLON	07002070000119028-E0AkUgwyIbWJ20220627
27-Jun-2022 10:58:41	179	2209.0000	XLON	07002070000121340-E0AkUgwyIggr20220627
27-Jun-2022 11:03:22	182	2210.0000	XLON	05002050000124605-E0AkUgwyIlkv20220627
27-Jun-2022 11:05:36	78	2210.0000	XLON	05002050000125733-E0AkUgwyInGT20220627
27-Jun-2022 11:05:36	37	2210.0000	XLON	05002050000125733-E0AkUgwyInGR20220627


27-Jun-2022 11:06:11	162	2210.0000	XLON	05002050000125948-E0AkUgwyInwp20220627
27-Jun-2022 11:06:21	175	2209.0000	XLON	07002070000123386-E0AkUgwyIo4i20220627
27-Jun-2022 11:17:20	185	2211.0000	XLON	05002050000129932-E0AkUgwyIy1n20220627
27-Jun-2022 11:21:57	252	2212.0000	XLON	05002050000133795-E0AkUgwyJ2CQ20220627
27-Jun-2022 11:22:42	172	2213.0000	XLON	07002070000134516-E0AkUgwyJ2zv20220627
27-Jun-2022 11:24:05	194	2214.0000	XLON	05002050000134973-E0AkUgwyJ4Dp20220627
27-Jun-2022 11:24:28	159	2214.0000	XLON	05002050000135482-E0AkUgwyJ4ds20220627
27-Jun-2022 11:27:25	178	2214.0000	XLON	05002050000136710-E0AkUgwyJ8NA20220627
27-Jun-2022 11:29:22	219	2213.0000	XLON	07002070000135072-E0AkUgwyJ9ma20220627
27-Jun-2022 11:31:02	227	2212.0000	XLON	07002070000140027-E0AkUgwyJAxm20220627
27-Jun-2022 11:36:01	243	2213.0000	XLON	05002050000141806-E0AkUgwyJF9320220627
27-Jun-2022 11:36:01	211	2214.0000	XLON	07002070000141793-E0AkUgwyJF7j20220627
27-Jun-2022 11:45:33	214	2212.0000	XLON	07002070000142445-E0AkUgwyJMv520220627
27-Jun-2022 11:49:39	243	2213.0000	XLON	07002070000147226-E0AkUgwyJQ7S20220627
27-Jun-2022 11:50:45	178	2212.0000	XLON	05002050000146887-E0AkUgwyJRIe20220627
27-Jun-2022 11:51:47	178	2211.0000	XLON	05002050000149235-E0AkUgwyJSj220220627
27-Jun-2022 11:54:22	194	2215.0000	XLON	05002050000150731-E0AkUgwyJV4R20220627
27-Jun-2022 11:55:10	179	2214.0000	XLON	07002070000150151-E0AkUgwyJVaU20220627
27-Jun-2022 12:01:56	163	2216.0000	XLON	05002050000154577-E0AkUgwyJcqU20220627
27-Jun-2022 12:05:47	163	2218.0000	XLON	07002070000157388-E0AkUgwyJhMq20220627
27-Jun-2022 12:07:13	194	2218.0000	XLON	05002050000157636-E0AkUgwyJjBh20220627
27-Jun-2022 12:08:35	170	2219.0000	XLON	05002050000158843-E0AkUgwyJkb220220627
27-Jun-2022 12:09:40	162	2218.0000	XLON	05002050000158523-E0AkUgwyJlyC20220627
27-Jun-2022 12:12:02	163	2218.0000	XLON	05002050000161069-E0AkUgwyJoOo20220627
27-Jun-2022 12:12:02	6	2218.0000	XLON	05002050000161069-E0AkUgwyJoOq20220627
27-Jun-2022 12:12:03	194	2217.0000	XLON	05002050000157230-E0AkUgwyJoPk20220627
27-Jun-2022 12:19:04	239	2216.0000	XLON	05002050000161488-E0AkUgwyJuW120220627
27-Jun-2022 12:23:53	162	2217.0000	XLON	05002050000166244-E0AkUgwyJynV20220627
27-Jun-2022 12:24:40	162	2216.0000	XLON	07002070000165956-E0AkUgwyJzWS20220627
27-Jun-2022 12:26:09	162	2216.0000	XLON	07002070000170282-E0AkUgwyK1El20220627
27-Jun-2022 12:28:43	194	2216.0000	XLON	05002050000171325-E0AkUgwyK3RW20220627
27-Jun-2022 12:30:35	162	2215.0000	XLON	07002070000167006-E0AkUgwyK5qm20220627
27-Jun-2022 12:32:35	178	2214.0000	XLON	05002050000168991-E0AkUgwyK8id20220627
27-Jun-2022 12:33:19	219	2213.0000	XLON	07002070000172526-E0AkUgwyK9hw20220627
27-Jun-2022 12:34:27	243	2212.0000	XLON	05002050000175800-E0AkUgwyKB5r20220627
27-Jun-2022 12:37:02	162	2213.0000	XLON	05002050000176558-E0AkUgwyKDjr20220627
27-Jun-2022 12:40:51	178	2213.0000	XLON	05002050000178428-E0AkUgwyKHhN20220627
27-Jun-2022 12:41:02	178	2213.0000	XLON	05002050000178543-E0AkUgwyKI0V20220627
27-Jun-2022 12:45:41	190	2215.0000	XLON	07002070000179707-E0AkUgwyKNur20220627
27-Jun-2022 12:45:41	133	2216.0000	XLON	05002050000180028-E0AkUgwyKNtf20220627
27-Jun-2022 12:45:41	110	2216.0000	XLON	05002050000180028-E0AkUgwyKNtY20220627
27-Jun-2022 12:50:06	163	2219.0000	XLON	05002050000182424-E0AkUgwyKSpl20220627
27-Jun-2022 13:00:16	252	2224.0000	XLON	07002070000185889-E0AkUgwyKfiB20220627
27-Jun-2022 13:00:16	50	2224.0000	XLON	07002070000185889-E0AkUgwyKfiD20220627
27-Jun-2022 13:01:23	267	2223.0000	XLON	07002070000185811-E0AkUgwyKhQN20220627
27-Jun-2022 13:04:00	211	2223.0000	XLON	07002070000187740-E0AkUgwyKlBT20220627
27-Jun-2022 13:05:46	201	2224.0000	XLON	07002070000188328-E0AkUgwyKnAi20220627
27-Jun-2022 13:06:07	220	2223.0000	XLON	07002070000187976-E0AkUgwyKnOT20220627
27-Jun-2022 13:08:41	167	2224.0000	XLON	07002070000189398-E0AkUgwyKpkp20220627
27-Jun-2022 13:10:24	237	2225.0000	XLON	07002070000189648-E0AkUgwyKrJW20220627
27-Jun-2022 13:17:50	272	2227.0000	XLON	05002050000192107-E0AkUgwyL01520220627
27-Jun-2022 13:19:50	194	2226.0000	XLON	07002070000191025-E0AkUgwyL1YW20220627
27-Jun-2022 13:21:02	240	2227.0000	XLON	05002050000193136-E0AkUgwyL2Xa20220627
27-Jun-2022 13:23:28	162	2225.0000	XLON	07002070000190399-E0AkUgwyL5HU20220627
27-Jun-2022 13:23:28	207	2225.0000	XLON	07002070000193839-E0AkUgwyL5Hg20220627
27-Jun-2022 13:26:01	222	2226.0000	XLON	05002050000194743-E0AkUgwyL8M920220627
27-Jun-2022 13:26:33	114	2227.0000	XLON	07002070000194780-E0AkUgwyL8iV20220627
27-Jun-2022 13:30:04	286	2227.0000	XLON	07002070000195111-E0AkUgwyLDl220220627


27-Jun-2022 14:11:08	19	2223.0000	XLON	07002070000228068-E0AkUgwyN1qX20220627
27-Jun-2022 14:11:08	38	2223.0000	XLON	07002070000228068-E0AkUgwyN1qd20220627
27-Jun-2022 14:11:08	154	2223.0000	XLON	07002070000228068-E0AkUgwyN1qZ20220627
27-Jun-2022 14:11:27	162	2222.0000	XLON	05002050000228267-E0AkUgwyN3BX20220627
27-Jun-2022 14:14:19	211	2223.0000	XLON	05002050000229246-E0AkUgwyNAS220220627
27-Jun-2022 14:15:07	195	2225.0000	XLON	07002070000230373-E0AkUgwyNCaH20220627
27-Jun-2022 14:16:46	163	2226.0000	XLON	05002050000231538-E0AkUgwyNGge20220627
27-Jun-2022 14:17:39	42	2225.0000	XLON	07002070000231090-E0AkUgwyNJ5Q20220627
27-Jun-2022 14:17:39	120	2225.0000	XLON	07002070000231090-E0AkUgwyNJ5O20220627
27-Jun-2022 14:18:12	30	2225.0000	XLON	05002050000232307-E0AkUgwyNKUI20220627
27-Jun-2022 14:18:32	133	2225.0000	XLON	05002050000232307-E0AkUgwyNL8420220627
27-Jun-2022 14:20:38	100	2228.0000	XLON	05002050000234027-E0AkUgwyNQ6O20220627
27-Jun-2022 14:20:38	62	2228.0000	XLON	05002050000234027-E0AkUgwyNQ6Q20220627
27-Jun-2022 14:21:16	211	2228.0000	XLON	05002050000234277-E0AkUgwyNRtx20220627
27-Jun-2022 14:22:10	163	2227.0000	XLON	07002070000233288-E0AkUgwyNTrO20220627
27-Jun-2022 14:23:55	179	2228.0000	XLON	07002070000235806-E0AkUgwyNXJQ20220627
27-Jun-2022 14:25:21	101	2227.0000	XLON	05002050000236536-E0AkUgwyNb9520220627
27-Jun-2022 14:25:21	100	2227.0000	XLON	05002050000236536-E0AkUgwyNb9720220627
27-Jun-2022 14:25:21	10	2227.0000	XLON	05002050000236536-E0AkUgwyNb9920220627
27-Jun-2022 14:25:37	191	2226.0000	XLON	07002070000236285-E0AkUgwyNblA20220627
27-Jun-2022 14:29:12	85	2226.0000	XLON	07002070000237746-E0AkUgwyNhrZ20220627
27-Jun-2022 14:30:00	93	2226.0000	XLON	07002070000237746-E0AkUgwyNjVE20220627
27-Jun-2022 14:31:02	178	2228.0000	XLON	07002070000240184-E0AkUgwyNmX820220627
27-Jun-2022 14:33:09	191	2228.0000	XLON	05002050000241476-E0AkUgwyNqs420220627
27-Jun-2022 14:35:52	260	2229.0000	XLON	05002050000242971-E0AkUgwyNvfz20220627
27-Jun-2022 14:38:10	193	2231.0000	XLON	05002050000243730-E0AkUgwyO16I20220627
27-Jun-2022 14:38:20	275	2230.0000	XLON	05002050000243384-E0AkUgwyO1My20220627
27-Jun-2022 14:41:06	117	2231.0000	XLON	07002070000244856-E0AkUgwyO7a620220627
27-Jun-2022 14:41:06	148	2231.0000	XLON	07002070000244856-E0AkUgwyO7a420220627
27-Jun-2022 14:42:32	207	2230.0000	XLON	05002050000245189-E0AkUgwyOA9e20220627
27-Jun-2022 14:42:32	1	2230.0000	XLON	05002050000245189-E0AkUgwyOA9h20220627
27-Jun-2022 14:44:22	319	2232.0000	XLON	07002070000247712-E0AkUgwyOEYF20220627
27-Jun-2022 14:45:35	197	2230.0000	XLON	07002070000246885-E0AkUgwyOGXq20220627
27-Jun-2022 14:45:35	1	2230.0000	XLON	07002070000246885-E0AkUgwyOGXs20220627
27-Jun-2022 14:47:27	171	2230.0000	XLON	05002050000248962-E0AkUgwyOKFY20220627
27-Jun-2022 14:47:28	79	2230.0000	XLON	05002050000248962-E0AkUgwyOKHa20220627
27-Jun-2022 14:47:43	291	2231.0000	XLON	07002070000249650-E0AkUgwyOKnV20220627
27-Jun-2022 14:51:02	287	2232.0000	XLON	07002070000251572-E0AkUgwyOQa420220627
27-Jun-2022 14:55:24	235	2234.0000	XLON	05002050000253525-E0AkUgwyOXUU20220627
27-Jun-2022 14:56:39	412	2235.0000	XLON	07002070000254517-E0AkUgwyOZFG20220627
27-Jun-2022 14:57:11	441	2234.0000	XLON	05002050000254581-E0AkUgwyOZxD20220627
27-Jun-2022 14:57:42	178	2234.0000	XLON	07002070000255001-E0AkUgwyOacQ20220627
27-Jun-2022 15:00:35	277	2235.0000	XLON	05002050000256848-E0AkUgwyOf0k20220627
27-Jun-2022 15:01:18	198	2234.0000	XLON	05002050000256163-E0AkUgwyOgLT20220627
27-Jun-2022 15:03:59	214	2234.0000	XLON	07002070000258203-E0AkUgwyOjoY20220627
27-Jun-2022 15:04:22	228	2234.0000	XLON	05002050000258849-E0AkUgwyOkL820220627
27-Jun-2022 15:06:04	196	2233.0000	XLON	05002050000255345-E0AkUgwyOmlE20220627
27-Jun-2022 15:07:59	259	2235.0000	XLON	07002070000260446-E0AkUgwyOpB020220627
27-Jun-2022 15:10:02	294	2235.0000	XLON	05002050000261549-E0AkUgwyOsTI20220627
27-Jun-2022 15:12:43	294	2235.0000	XLON	07002070000262487-E0AkUgwyOwGW20220627
27-Jun-2022 15:12:43	189	2235.0000	XLON	05002050000262634-E0AkUgwyOwGY20220627
27-Jun-2022 15:12:43	131	2235.0000	XLON	05002050000263096-E0AkUgwyOwGe20220627
27-Jun-2022 15:14:44	293	2235.0000	XLON	07002070000264613-E0AkUgwyOyow20220627