Relx PLC 6-K, filed Jan 2, 2024
Relx PLC (RELX)
About this 6-K
Relx PLC filed this 6-K on January 2, 2024.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
January 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No | | Description |
| | |
99.1 | | Transaction in Own Shares 12.01.2023 |
99.2 | | Transaction in Own Shares 12.04.2023 |
99.3 | | Transaction in Own Shares 12.05.2023 |
99.4 | | Transaction in Own Shares 12.06.2023 |
99.5 | | Total Voting Rights 01.02.2024 |
99.6 | | Block listing Interim Review 01.02.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| RELX PLC | |
| | |
Date: 01/02/2024 | By: | /s/ A. Westley |
| Name: | A. Westley |
| Title: | Deputy Secretary |
| | |
1 December 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 36,997 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,489,995 ordinary shares in treasury, and has 1,887,258,855 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,689,928 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 December 2023 |
Number of ordinary shares purchased: | 36,997 |
Highest price paid per share (p): | 3072 |
Lowest price paid per share (p): | 3047 |
Volume weighted average price paid per share (p): | 3057.9133 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
01-Dec-2023 08:02:01 | 145 | 3060.0000 | XLON | 07003070000009125-E0Gr3N4GsNnv20231201 |
01-Dec-2023 08:02:01 | 1 | 3060.0000 | XLON | 07003070000009125-E0Gr3N4GsNnx20231201 |
01-Dec-2023 08:02:12 | 219 | 3058.0000 | XLON | 07003070000008024-E0Gr3N4GsP9m20231201 |
01-Dec-2023 08:02:45 | 146 | 3058.0000 | XLON | 07003070000009667-E0Gr3N4GsR9i20231201 |
01-Dec-2023 08:05:43 | 183 | 3068.0000 | XLON | 07003070000011440-E0Gr3N4GsbYJ20231201 |
01-Dec-2023 08:07:21 | 147 | 3069.0000 | XLON | 07003070000012561-E0Gr3N4Gsgey20231201 |
01-Dec-2023 08:07:56 | 175 | 3069.0000 | XLON | 07003070000012974-E0Gr3N4Gsi1W20231201 |
01-Dec-2023 08:08:08 | 11 | 3068.0000 | XLON | 07003070000011806-E0Gr3N4Gsid120231201 |
01-Dec-2023 08:09:26 | 175 | 3071.0000 | XLON | 07003070000014118-E0Gr3N4GsmAC20231201 |
01-Dec-2023 08:11:04 | 152 | 3070.0000 | XLON | 07003070000015134-E0Gr3N4GspbO20231201 |
01-Dec-2023 08:11:05 | 67 | 3070.0000 | XLON | 07003070000015134-E0Gr3N4Gspej20231201 |
01-Dec-2023 08:11:33 | 135 | 3068.0000 | XLON | 07003070000011806-E0Gr3N4GsqcR20231201 |
01-Dec-2023 08:12:41 | 146 | 3072.0000 | XLON | 07003070000016013-E0Gr3N4Gst8t20231201 |
01-Dec-2023 08:13:22 | 204 | 3070.0000 | XLON | 07003070000016014-E0Gr3N4GsuWs20231201 |
01-Dec-2023 08:14:30 | 146 | 3069.0000 | XLON | 07003070000016758-E0Gr3N4GswwT20231201 |
01-Dec-2023 08:16:26 | 163 | 3066.0000 | XLON | 07003070000017768-E0Gr3N4Gt23v20231201 |
01-Dec-2023 08:20:20 | 140 | 3070.0000 | XLON | 07003070000020154-E0Gr3N4GtBJm20231201 |
01-Dec-2023 08:20:20 | 18 | 3070.0000 | XLON | 07003070000020154-E0Gr3N4GtBJk20231201 |
01-Dec-2023 08:21:12 | 147 | 3068.0000 | XLON | 07003070000020383-E0Gr3N4GtCrf20231201 |
01-Dec-2023 08:21:12 | 43 | 3068.0000 | XLON | 07003070000020383-E0Gr3N4GtCrj20231201 |
01-Dec-2023 08:25:06 | 146 | 3066.0000 | XLON | 07003070000021136-E0Gr3N4GtKRr20231201 |
01-Dec-2023 08:25:28 | 190 | 3065.0000 | XLON | 07003070000021828-E0Gr3N4GtLEg20231201 |
01-Dec-2023 08:27:10 | 155 | 3065.0000 | XLON | 07003070000022984-E0Gr3N4GtPDT20231201 |
01-Dec-2023 08:28:53 | 146 | 3063.0000 | XLON | 07003070000023422-E0Gr3N4GtSKi20231201 |
01-Dec-2023 08:30:03 | 150 | 3061.0000 | XLON | 07003070000023980-E0Gr3N4GtUke20231201 |
01-Dec-2023 08:32:00 | 1 | 3063.0000 | XLON | 07003070000025510-E0Gr3N4GtY4J20231201 |
01-Dec-2023 08:32:00 | 145 | 3063.0000 | XLON | 07003070000025510-E0Gr3N4GtY4H20231201 |
01-Dec-2023 08:32:57 | 148 | 3062.0000 | XLON | 07003070000025829-E0Gr3N4GtZsN20231201 |
01-Dec-2023 08:35:20 | 150 | 3061.0000 | XLON | 07003070000026911-E0Gr3N4Gtdpc20231201 |
01-Dec-2023 08:36:15 | 155 | 3061.0000 | XLON | 07003070000027107-E0Gr3N4Gtf7820231201 |
01-Dec-2023 08:38:08 | 147 | 3060.0000 | XLON | 07003070000027673-E0Gr3N4Gti4w20231201 |
01-Dec-2023 08:40:27 | 151 | 3059.0000 | XLON | 07003070000028122-E0Gr3N4GtlqY20231201 |
01-Dec-2023 08:44:00 | 152 | 3059.0000 | XLON | 07003070000029313-E0Gr3N4Gtr5920231201 |
01-Dec-2023 08:51:48 | 147 | 3060.0000 | XLON | 07003070000030404-E0Gr3N4Gu28Z20231201 |
01-Dec-2023 08:51:49 | 176 | 3059.0000 | XLON | 07003070000030608-E0Gr3N4Gu2AT20231201 |
01-Dec-2023 08:54:38 | 84 | 3060.0000 | XLON | 07003070000032486-E0Gr3N4Gu52M20231201 |
01-Dec-2023 08:56:05 | 91 | 3060.0000 | XLON | 07003070000032486-E0Gr3N4Gu6Uv20231201 |
01-Dec-2023 08:57:41 | 114 | 3060.0000 | XLON | 07003070000033909-E0Gr3N4Gu8ER20231201 |
01-Dec-2023 08:57:56 | 147 | 3059.0000 | XLON | 07003070000032487-E0Gr3N4Gu8ik20231201 |
01-Dec-2023 08:58:54 | 174 | 3058.0000 | XLON | 07003070000032962-E0Gr3N4Gu9cy20231201 |
01-Dec-2023 09:00:00 | 204 | 3057.0000 | XLON | 07003070000034379-E0Gr3N4GuBCk20231201 |
01-Dec-2023 09:01:12 | 161 | 3060.0000 | XLON | 07003070000035281-E0Gr3N4GuDUl20231201 |
01-Dec-2023 09:05:04 | 161 | 3060.0000 | XLON | 07003070000036921-E0Gr3N4GuK6n20231201 |
01-Dec-2023 09:07:00 | 147 | 3059.0000 | XLON | 07003070000038147-E0Gr3N4GuNiC20231201 |
01-Dec-2023 09:08:40 | 64 | 3058.0000 | XLON | 07003070000038647-E0Gr3N4GuPuB20231201 |
01-Dec-2023 09:08:40 | 97 | 3058.0000 | XLON | 07003070000038647-E0Gr3N4GuPuD20231201 |
01-Dec-2023 09:11:34 | 171 | 3061.0000 | XLON | 07003070000039304-E0Gr3N4GuTS320231201 |
01-Dec-2023 09:12:49 | 175 | 3060.0000 | XLON | 07003070000039237-E0Gr3N4GuUkg20231201 |
01-Dec-2023 09:15:38 | 202 | 3061.0000 | XLON | 07003070000040225-E0Gr3N4GuYto20231201 |
01-Dec-2023 09:15:38 | 17 | 3061.0000 | XLON | 07003070000040225-E0Gr3N4GuYtm20231201 |
01-Dec-2023 09:16:53 | 165 | 3059.0000 | XLON | 07003070000040810-E0Gr3N4GuatV20231201 |
01-Dec-2023 09:19:18 | 160 | 3059.0000 | XLON | 07003070000041203-E0Gr3N4GudS220231201 |
01-Dec-2023 09:24:35 | 176 | 3061.0000 | XLON | 05003050000000461-E0Gr3N4GujNN20231201 |
01-Dec-2023 09:30:20 | 161 | 3062.0000 | XLON | 07003070000044063-E0Gr3N4GupRk20231201 |
01-Dec-2023 09:30:24 | 146 | 3061.0000 | XLON | 07003070000043305-E0Gr3N4GupZ320231201 |
01-Dec-2023 09:32:06 | 162 | 3061.0000 | XLON | 07003070000044296-E0Gr3N4Guqee20231201 |
01-Dec-2023 09:35:33 | 219 | 3061.0000 | XLON | 07003070000044546-E0Gr3N4GuuYY20231201 |
01-Dec-2023 09:37:29 | 175 | 3061.0000 | XLON | 07003070000045118-E0Gr3N4Gux9f20231201 |
01-Dec-2023 09:38:45 | 17 | 3061.0000 | XLON | 07003070000045965-E0Gr3N4GuyPt20231201 |
01-Dec-2023 09:38:45 | 129 | 3061.0000 | XLON | 07003070000045965-E0Gr3N4GuyPr20231201 |
01-Dec-2023 09:39:29 | 147 | 3062.0000 | XLON | 07003070000046100-E0Gr3N4GuzRb20231201 |
01-Dec-2023 09:46:29 | 146 | 3063.0000 | XLON | 05003050000003632-E0Gr3N4Gv6Px20231201 |
01-Dec-2023 09:48:16 | 175 | 3064.0000 | XLON | 07003070000047455-E0Gr3N4Gv83520231201 |
01-Dec-2023 09:50:36 | 164 | 3062.0000 | XLON | 05003050000004941-E0Gr3N4Gv9kg20231201 |
01-Dec-2023 09:50:36 | 161 | 3063.0000 | XLON | 05003050000004680-E0Gr3N4Gv9k320231201 |
01-Dec-2023 09:51:51 | 146 | 3060.0000 | XLON | 07003070000047952-E0Gr3N4GvAz220231201 |
01-Dec-2023 09:54:17 | 159 | 3058.0000 | XLON | 05003050000005445-E0Gr3N4GvDit20231201 |
01-Dec-2023 10:00:27 | 158 | 3058.0000 | XLON | 05003050000006522-E0Gr3N4GvJ5s20231201 |
01-Dec-2023 10:07:40 | 156 | 3063.0000 | XLON | 07003070000050444-E0Gr3N4GvPTZ20231201 |
01-Dec-2023 10:07:40 | 5 | 3063.0000 | XLON | 07003070000050444-E0Gr3N4GvPTb20231201 |
01-Dec-2023 10:08:10 | 157 | 3063.0000 | XLON | 05003050000007756-E0Gr3N4GvPtY20231201 |
01-Dec-2023 10:12:19 | 161 | 3064.0000 | XLON | 05003050000008068-E0Gr3N4GvTsY20231201 |
01-Dec-2023 10:14:17 | 170 | 3065.0000 | XLON | 05003050000008856-E0Gr3N4GvVAL20231201 |
01-Dec-2023 10:16:12 | 176 | 3064.0000 | XLON | 05003050000008943-E0Gr3N4GvWiB20231201 |
01-Dec-2023 10:18:33 | 146 | 3063.0000 | XLON | 07003070000050724-E0Gr3N4GvYDN20231201 |
01-Dec-2023 10:20:37 | 161 | 3063.0000 | XLON | 05003050000009758-E0Gr3N4GvaCl20231201 |
01-Dec-2023 10:21:43 | 176 | 3063.0000 | XLON | 07003070000052905-E0Gr3N4GvbHD20231201 |
01-Dec-2023 10:29:32 | 190 | 3062.0000 | XLON | 07003070000054048-E0Gr3N4Gvh3s20231201 |
01-Dec-2023 10:33:17 | 155 | 3061.0000 | XLON | 07003070000053081-E0Gr3N4GvjxY20231201 |
01-Dec-2023 10:34:02 | 151 | 3060.0000 | XLON | 05003050000010824-E0Gr3N4GvkVC20231201 |
01-Dec-2023 10:34:35 | 161 | 3060.0000 | XLON | 05003050000011978-E0Gr3N4Gvl5b20231201 |
01-Dec-2023 10:35:14 | 161 | 3059.0000 | XLON | 07003070000054765-E0Gr3N4Gvlh820231201 |
01-Dec-2023 10:45:33 | 161 | 3060.0000 | XLON | 07003070000056217-E0Gr3N4Gvtt120231201 |
01-Dec-2023 10:47:41 | 161 | 3062.0000 | XLON | 05003050000013805-E0Gr3N4GvwK920231201 |
01-Dec-2023 10:53:47 | 26 | 3063.0000 | XLON | 05003050000014830-E0Gr3N4Gw2tP20231201 |
01-Dec-2023 10:53:47 | 149 | 3063.0000 | XLON | 05003050000014830-E0Gr3N4Gw2tN20231201 |
01-Dec-2023 10:56:29 | 175 | 3064.0000 | XLON | 05003050000014992-E0Gr3N4Gw61r20231201 |
01-Dec-2023 10:58:44 | 146 | 3063.0000 | XLON | 05003050000015557-E0Gr3N4Gw87r20231201 |
01-Dec-2023 10:59:56 | 145 | 3063.0000 | XLON | 07003070000058687-E0Gr3N4Gw9Fv20231201 |
01-Dec-2023 11:00:02 | 175 | 3062.0000 | XLON | 05003050000014114-E0Gr3N4Gw9ML20231201 |
01-Dec-2023 11:02:53 | 154 | 3061.0000 | XLON | 07003070000058904-E0Gr3N4GwBlN20231201 |
01-Dec-2023 11:05:21 | 179 | 3059.0000 | XLON | 07003070000059122-E0Gr3N4GwEQU20231201 |
01-Dec-2023 11:21:13 | 217 | 3061.0000 | XLON | 05003050000018956-E0Gr3N4GwNsb20231201 |
01-Dec-2023 11:26:44 | 190 | 3061.0000 | XLON | 07003070000061999-E0Gr3N4GwRBR20231201 |
01-Dec-2023 11:29:14 | 83 | 3061.0000 | XLON | 05003050000020008-E0Gr3N4GwTEL20231201 |
01-Dec-2023 11:29:14 | 123 | 3061.0000 | XLON | 05003050000020008-E0Gr3N4GwTEN20231201 |
01-Dec-2023 11:29:21 | 145 | 3061.0000 | XLON | 07003070000062921-E0Gr3N4GwTJy20231201 |
01-Dec-2023 11:29:42 | 161 | 3060.0000 | XLON | 05003050000018797-E0Gr3N4GwTYR20231201 |
01-Dec-2023 11:33:58 | 161 | 3059.0000 | XLON | 05003050000020631-E0Gr3N4GwX8720231201 |
01-Dec-2023 11:33:58 | 204 | 3060.0000 | XLON | 07003070000063300-E0Gr3N4GwX7520231201 |
01-Dec-2023 11:36:11 | 167 | 3059.0000 | XLON | 07003070000063636-E0Gr3N4GwYTt20231201 |
01-Dec-2023 11:38:29 | 152 | 3057.0000 | XLON | 07003070000064129-E0Gr3N4GwaBE20231201 |
01-Dec-2023 11:47:30 | 160 | 3057.0000 | XLON | 07003070000064538-E0Gr3N4GwiCQ20231201 |
01-Dec-2023 11:49:32 | 185 | 3055.0000 | XLON | 07003070000065803-E0Gr3N4Gwjgc20231201 |
01-Dec-2023 11:56:15 | 147 | 3061.0000 | XLON | 05003050000024662-E0Gr3N4GwpWU20231201 |
01-Dec-2023 12:02:49 | 171 | 3059.0000 | XLON | 07003070000067764-E0Gr3N4GwuAb20231201 |
01-Dec-2023 12:11:03 | 175 | 3060.0000 | XLON | 05003050000027523-E0Gr3N4GwzDs20231201 |
01-Dec-2023 12:14:00 | 159 | 3059.0000 | XLON | 07003070000069896-E0Gr3N4Gx0zJ20231201 |
01-Dec-2023 12:15:02 | 173 | 3058.0000 | XLON | 07003070000070342-E0Gr3N4Gx1n720231201 |
01-Dec-2023 12:18:05 | 175 | 3057.0000 | XLON | 05003050000027907-E0Gr3N4Gx3UQ20231201 |
01-Dec-2023 12:22:43 | 204 | 3057.0000 | XLON | 07003070000071329-E0Gr3N4Gx5zQ20231201 |
01-Dec-2023 12:29:04 | 84 | 3059.0000 | XLON | 05003050000030450-E0Gr3N4Gx9BM20231201 |
01-Dec-2023 12:29:04 | 37 | 3059.0000 | XLON | 05003050000030450-E0Gr3N4Gx9BO20231201 |
01-Dec-2023 12:29:04 | 83 | 3059.0000 | XLON | 05003050000030450-E0Gr3N4Gx9BK20231201 |
01-Dec-2023 12:29:23 | 171 | 3059.0000 | XLON | 07003070000072954-E0Gr3N4Gx9Ln20231201 |
01-Dec-2023 12:29:23 | 4 | 3059.0000 | XLON | 07003070000072954-E0Gr3N4Gx9Ll20231201 |
01-Dec-2023 12:34:01 | 57 | 3060.0000 | XLON | 07003070000073516-E0Gr3N4GxCU120231201 |
01-Dec-2023 12:34:01 | 89 | 3060.0000 | XLON | 07003070000073516-E0Gr3N4GxCTz20231201 |
01-Dec-2023 12:34:43 | 146 | 3059.0000 | XLON | 07003070000073257-E0Gr3N4GxCuw20231201 |
01-Dec-2023 12:36:55 | 89 | 3060.0000 | XLON | 07003070000074294-E0Gr3N4GxDt920231201 |
01-Dec-2023 12:37:43 | 69 | 3060.0000 | XLON | 05003050000032056-E0Gr3N4GxEJA20231201 |
01-Dec-2023 12:37:43 | 99 | 3060.0000 | XLON | 05003050000032056-E0Gr3N4GxEJ820231201 |
01-Dec-2023 12:46:43 | 146 | 3060.0000 | XLON | 05003050000033150-E0Gr3N4GxJCc20231201 |
01-Dec-2023 12:47:59 | 175 | 3060.0000 | XLON | 07003070000075901-E0Gr3N4GxJiW20231201 |
01-Dec-2023 12:49:34 | 161 | 3059.0000 | XLON | 07003070000074158-E0Gr3N4GxKsa20231201 |
01-Dec-2023 12:54:14 | 195 | 3059.0000 | XLON | 07003070000076422-E0Gr3N4GxNGL20231201 |
01-Dec-2023 12:58:18 | 182 | 3058.0000 | XLON | 07003070000074942-E0Gr3N4GxP6S20231201 |
01-Dec-2023 13:00:54 | 180 | 3059.0000 | XLON | 07003070000077909-E0Gr3N4GxQwp20231201 |
01-Dec-2023 13:03:06 | 146 | 3059.0000 | XLON | 07003070000078122-E0Gr3N4GxSst20231201 |
01-Dec-2023 13:03:52 | 175 | 3058.0000 | XLON | 05003050000035271-E0Gr3N4GxTbc20231201 |
01-Dec-2023 13:05:04 | 59 | 3058.0000 | XLON | 07003070000078874-E0Gr3N4GxUXj20231201 |
01-Dec-2023 13:05:04 | 93 | 3058.0000 | XLON | 07003070000078874-E0Gr3N4GxUXg20231201 |
01-Dec-2023 13:08:48 | 146 | 3058.0000 | XLON | 07003070000079529-E0Gr3N4GxWVM20231201 |
01-Dec-2023 13:10:31 | 161 | 3059.0000 | XLON | 07003070000079862-E0Gr3N4GxXsN20231201 |
01-Dec-2023 13:12:18 | 161 | 3059.0000 | XLON | 07003070000079949-E0Gr3N4GxZA220231201 |
01-Dec-2023 13:13:22 | 165 | 3058.0000 | XLON | 07003070000080224-E0Gr3N4Gxa3220231201 |
01-Dec-2023 13:20:26 | 147 | 3059.0000 | XLON | 05003050000038537-E0Gr3N4Gxex120231201 |
01-Dec-2023 13:20:53 | 187 | 3058.0000 | XLON | 07003070000081097-E0Gr3N4GxfIf20231201 |
01-Dec-2023 13:22:07 | 89 | 3058.0000 | XLON | 07003070000081648-E0Gr3N4GxgAA20231201 |
01-Dec-2023 13:24:43 | 86 | 3058.0000 | XLON | 07003070000081648-E0Gr3N4Gxhgg20231201 |
01-Dec-2023 13:26:15 | 175 | 3057.0000 | XLON | 07003070000082185-E0Gr3N4GxiVH20231201 |
01-Dec-2023 13:31:00 | 146 | 3057.0000 | XLON | 07003070000083049-E0Gr3N4Gxm1720231201 |
01-Dec-2023 13:32:03 | 161 | 3058.0000 | XLON | 05003050000041161-E0Gr3N4Gxmxv20231201 |
01-Dec-2023 13:34:08 | 205 | 3058.0000 | XLON | 05003050000041217-E0Gr3N4Gxohf20231201 |
01-Dec-2023 13:34:24 | 16 | 3058.0000 | XLON | 07003070000083953-E0Gr3N4Gxou420231201 |
01-Dec-2023 13:34:24 | 145 | 3058.0000 | XLON | 07003070000083953-E0Gr3N4Gxou220231201 |
01-Dec-2023 13:37:42 | 175 | 3057.0000 | XLON | 07003070000084186-E0Gr3N4Gxr1E20231201 |
01-Dec-2023 13:37:56 | 161 | 3057.0000 | XLON | 07003070000084512-E0Gr3N4Gxr6c20231201 |
01-Dec-2023 13:47:26 | 156 | 3057.0000 | XLON | 07003070000085279-E0Gr3N4Gxxu120231201 |
01-Dec-2023 13:50:29 | 146 | 3057.0000 | XLON | 07003070000087363-E0Gr3N4Gy1EU20231201 |
01-Dec-2023 13:51:04 | 30 | 3058.0000 | XLON | 05003050000044930-E0Gr3N4Gy1fH20231201 |
01-Dec-2023 13:51:04 | 115 | 3058.0000 | XLON | 05003050000044930-E0Gr3N4Gy1fL20231201 |
01-Dec-2023 13:51:08 | 30 | 3058.0000 | XLON | 05003050000044930-E0Gr3N4Gy1kg20231201 |
01-Dec-2023 13:52:25 | 263 | 3056.0000 | XLON | 07003070000086597-E0Gr3N4Gy2eL20231201 |
01-Dec-2023 13:56:30 | 175 | 3055.0000 | XLON | 05003050000045234-E0Gr3N4Gy61720231201 |
01-Dec-2023 13:57:27 | 175 | 3054.0000 | XLON | 07003070000087745-E0Gr3N4Gy6VC20231201 |
01-Dec-2023 13:58:47 | 175 | 3054.0000 | XLON | 05003050000046461-E0Gr3N4Gy7rm20231201 |
01-Dec-2023 14:00:44 | 146 | 3055.0000 | XLON | 05003050000046955-E0Gr3N4Gy9ZD20231201 |
01-Dec-2023 14:03:13 | 25 | 3055.0000 | XLON | 07003070000089609-E0Gr3N4GyBJr20231201 |
01-Dec-2023 14:03:13 | 150 | 3055.0000 | XLON | 07003070000089609-E0Gr3N4GyBJt20231201 |
01-Dec-2023 14:04:01 | 175 | 3053.0000 | XLON | 05003050000047121-E0Gr3N4GyBml20231201 |
01-Dec-2023 14:05:05 | 175 | 3051.0000 | XLON | 07003070000090433-E0Gr3N4GyCX420231201 |
01-Dec-2023 14:09:05 | 190 | 3052.0000 | XLON | 07003070000090919-E0Gr3N4GyEp820231201 |
01-Dec-2023 14:09:28 | 162 | 3051.0000 | XLON | 05003050000048761-E0Gr3N4GyF4X20231201 |
01-Dec-2023 14:11:37 | 161 | 3051.0000 | XLON | 05003050000049146-E0Gr3N4GyGVy20231201 |
01-Dec-2023 14:12:44 | 56 | 3052.0000 | XLON | 07003070000092041-E0Gr3N4GyH4m20231201 |
01-Dec-2023 14:12:44 | 90 | 3052.0000 | XLON | 07003070000092041-E0Gr3N4GyH4k20231201 |
01-Dec-2023 14:15:11 | 146 | 3050.0000 | XLON | 07003070000092416-E0Gr3N4GyJAI20231201 |
01-Dec-2023 14:17:29 | 82 | 3048.0000 | XLON | 07003070000092758-E0Gr3N4GyKtA20231201 |
01-Dec-2023 14:17:29 | 122 | 3048.0000 | XLON | 07003070000092758-E0Gr3N4GyKt520231201 |
01-Dec-2023 14:18:03 | 190 | 3047.0000 | XLON | 07003070000093070-E0Gr3N4GyLPq20231201 |
01-Dec-2023 14:19:24 | 146 | 3048.0000 | XLON | 07003070000093441-E0Gr3N4GyMVl20231201 |
01-Dec-2023 14:22:01 | 161 | 3050.0000 | XLON | 07003070000093771-E0Gr3N4GyOan20231201 |
01-Dec-2023 14:22:54 | 146 | 3049.0000 | XLON | 05003050000051552-E0Gr3N4GyP7920231201 |
01-Dec-2023 14:25:59 | 147 | 3051.0000 | XLON | 05003050000052352-E0Gr3N4GyROb20231201 |
01-Dec-2023 14:26:04 | 145 | 3051.0000 | XLON | 07003070000094894-E0Gr3N4GyRVS20231201 |
01-Dec-2023 14:27:52 | 175 | 3050.0000 | XLON | 07003070000095243-E0Gr3N4GySgj20231201 |
01-Dec-2023 14:31:42 | 167 | 3053.0000 | XLON | 07003070000096910-E0Gr3N4GyZaD20231201 |
01-Dec-2023 14:34:02 | 161 | 3054.0000 | XLON | 07003070000097857-E0Gr3N4GyeWJ20231201 |
01-Dec-2023 14:34:42 | 175 | 3053.0000 | XLON | 07003070000097578-E0Gr3N4Gyfgg20231201 |
01-Dec-2023 14:34:42 | 161 | 3054.0000 | XLON | 07003070000098348-E0Gr3N4Gyffq20231201 |
01-Dec-2023 14:36:21 | 190 | 3054.0000 | XLON | 07003070000099154-E0Gr3N4Gyiby20231201 |
01-Dec-2023 14:41:02 | 171 | 3052.0000 | XLON | 05003050000058783-E0Gr3N4Gyqp320231201 |
01-Dec-2023 14:41:32 | 154 | 3052.0000 | XLON | 07003070000101432-E0Gr3N4GyrWZ20231201 |
01-Dec-2023 14:43:30 | 21 | 3051.0000 | XLON | 05003050000058827-E0Gr3N4GyuNn20231201 |
01-Dec-2023 14:44:06 | 140 | 3051.0000 | XLON | 05003050000058827-E0Gr3N4GyuzC20231201 |
01-Dec-2023 14:44:06 | 41 | 3050.0000 | XLON | 07003070000099757-E0Gr3N4Gyuzn20231201 |
01-Dec-2023 14:44:06 | 60 | 3050.0000 | XLON | 07003070000099757-E0Gr3N4Gyuzl20231201 |
01-Dec-2023 14:44:06 | 60 | 3050.0000 | XLON | 07003070000099757-E0Gr3N4Gyuzj20231201 |
01-Dec-2023 14:44:33 | 201 | 3050.0000 | XLON | 05003050000060022-E0Gr3N4GyvTG20231201 |
01-Dec-2023 14:47:30 | 43 | 3052.0000 | XLON | 05003050000060950-E0Gr3N4Gz0Se20231201 |
01-Dec-2023 14:47:30 | 80 | 3052.0000 | XLON | 05003050000060950-E0Gr3N4Gz0Sa20231201 |
01-Dec-2023 14:47:30 | 50 | 3052.0000 | XLON | 05003050000060950-E0Gr3N4Gz0SX20231201 |
01-Dec-2023 14:48:22 | 40 | 3052.0000 | XLON | 05003050000061802-E0Gr3N4Gz1xV20231201 |
01-Dec-2023 14:48:22 | 20 | 3052.0000 | XLON | 05003050000061802-E0Gr3N4Gz1xQ20231201 |
01-Dec-2023 14:48:22 | 20 | 3052.0000 | XLON | 05003050000061802-E0Gr3N4Gz1xT20231201 |
01-Dec-2023 14:48:36 | 66 | 3052.0000 | XLON | 05003050000061802-E0Gr3N4Gz2O220231201 |
01-Dec-2023 14:50:05 | 24 | 3053.0000 | XLON | 07003070000104888-E0Gr3N4Gz4UU20231201 |
01-Dec-2023 14:50:05 | 60 | 3053.0000 | XLON | 07003070000104888-E0Gr3N4Gz4UN20231201 |
01-Dec-2023 14:50:05 | 60 | 3053.0000 | XLON | 07003070000104888-E0Gr3N4Gz4US20231201 |
01-Dec-2023 14:50:05 | 17 | 3053.0000 | XLON | 07003070000104888-E0Gr3N4Gz4UH20231201 |
01-Dec-2023 14:50:33 | 184 | 3054.0000 | XLON | 07003070000105208-E0Gr3N4Gz5Tf20231201 |
01-Dec-2023 14:51:08 | 22 | 3054.0000 | XLON | 05003050000063127-E0Gr3N4Gz6Of20231201 |
01-Dec-2023 14:51:08 | 52 | 3054.0000 | XLON | 05003050000063127-E0Gr3N4Gz6OW20231201 |
01-Dec-2023 14:51:34 | 87 | 3054.0000 | XLON | 05003050000063127-E0Gr3N4Gz6yt20231201 |
01-Dec-2023 14:52:53 | 219 | 3055.0000 | XLON | 05003050000063725-E0Gr3N4Gz8er20231201 |
01-Dec-2023 14:56:04 | 219 | 3055.0000 | XLON | 07003070000107167-E0Gr3N4GzCnV20231201 |
01-Dec-2023 14:58:00 | 161 | 3055.0000 | XLON | 07003070000107726-E0Gr3N4GzFCb20231201 |
01-Dec-2023 14:58:00 | 146 | 3054.0000 | XLON | 05003050000064526-E0Gr3N4GzFEO20231201 |
01-Dec-2023 14:59:59 | 219 | 3053.0000 | XLON | 07003070000108163-E0Gr3N4GzHUw20231201 |
01-Dec-2023 15:02:06 | 161 | 3054.0000 | XLON | 07003070000109768-E0Gr3N4GzLRF20231201 |
01-Dec-2023 15:02:51 | 161 | 3054.0000 | XLON | 05003050000067718-E0Gr3N4GzN3u20231201 |
01-Dec-2023 15:04:37 | 161 | 3052.0000 | XLON | 05003050000068451-E0Gr3N4GzPxD20231201 |
01-Dec-2023 15:06:04 | 219 | 3053.0000 | XLON | 07003070000111448-E0Gr3N4GzRsc20231201 |
01-Dec-2023 15:08:01 | 161 | 3054.0000 | XLON | 05003050000069702-E0Gr3N4GzVMl20231201 |
01-Dec-2023 15:08:08 | 148 | 3053.0000 | XLON | 07003070000112136-E0Gr3N4GzWCF20231201 |
01-Dec-2023 15:09:51 | 194 | 3053.0000 | XLON | 07003070000112778-E0Gr3N4GzZKJ20231201 |
01-Dec-2023 15:11:20 | 193 | 3053.0000 | XLON | 05003050000070973-E0Gr3N4Gzblj20231201 |
01-Dec-2023 15:13:37 | 191 | 3052.0000 | XLON | 05003050000071569-E0Gr3N4GzfX220231201 |
01-Dec-2023 15:14:32 | 146 | 3052.0000 | XLON | 05003050000072153-E0Gr3N4GzhTh20231201 |
01-Dec-2023 15:16:40 | 146 | 3051.0000 | XLON | 07003070000115404-E0Gr3N4GzlJb20231201 |
01-Dec-2023 15:17:54 | 190 | 3051.0000 | XLON | 07003070000116028-E0Gr3N4GznQD20231201 |
01-Dec-2023 15:20:58 | 147 | 3051.0000 | XLON | 07003070000117157-E0Gr3N4GzsVW20231201 |
01-Dec-2023 15:21:24 | 97 | 3050.0000 | XLON | 05003050000074746-E0Gr3N4GztNv20231201 |
01-Dec-2023 15:21:24 | 93 | 3050.0000 | XLON | 05003050000074746-E0Gr3N4GztNx20231201 |
01-Dec-2023 15:23:00 | 161 | 3050.0000 | XLON | 07003070000117943-E0Gr3N4Gzw8H20231201 |
01-Dec-2023 15:24:47 | 161 | 3051.0000 | XLON | 07003070000118430-E0Gr3N4GzyKO20231201 |
01-Dec-2023 15:24:49 | 151 | 3049.0000 | XLON | 05003050000075438-E0Gr3N4GzyOc20231201 |
01-Dec-2023 15:28:08 | 146 | 3049.0000 | XLON | 05003050000076655-E0Gr3N4H03bf20231201 |
01-Dec-2023 15:30:13 | 161 | 3049.0000 | XLON | 07003070000120346-E0Gr3N4H05z420231201 |
01-Dec-2023 15:32:08 | 161 | 3050.0000 | XLON | 05003050000078702-E0Gr3N4H092220231201 |
01-Dec-2023 15:33:43 | 161 | 3054.0000 | XLON | 07003070000122018-E0Gr3N4H0BDI20231201 |
01-Dec-2023 15:33:54 | 161 | 3053.0000 | XLON | 07003070000121953-E0Gr3N4H0BO820231201 |
01-Dec-2023 15:33:55 | 126 | 3052.0000 | XLON | 05003050000079492-E0Gr3N4H0BPG20231201 |
01-Dec-2023 15:33:55 | 35 | 3052.0000 | XLON | 05003050000079492-E0Gr3N4H0BPE20231201 |
01-Dec-2023 15:35:04 | 146 | 3052.0000 | XLON | 05003050000079874-E0Gr3N4H0CfU20231201 |
01-Dec-2023 15:36:07 | 147 | 3054.0000 | XLON | 07003070000122935-E0Gr3N4H0DnC20231201 |
01-Dec-2023 15:38:04 | 204 | 3054.0000 | XLON | 07003070000123448-E0Gr3N4H0Feh20231201 |
01-Dec-2023 15:39:45 | 219 | 3054.0000 | XLON | 07003070000123950-E0Gr3N4H0HhL20231201 |
01-Dec-2023 15:41:50 | 146 | 3054.0000 | XLON | 07003070000124487-E0Gr3N4H0KAB20231201 |
01-Dec-2023 15:45:54 | 161 | 3054.0000 | XLON | 05003050000082505-E0Gr3N4H0Ohs20231201 |
01-Dec-2023 15:47:10 | 175 | 3056.0000 | XLON | 07003070000126563-E0Gr3N4H0QKd20231201 |
01-Dec-2023 15:48:46 | 219 | 3056.0000 | XLON | 07003070000126749-E0Gr3N4H0Roq20231201 |
01-Dec-2023 15:50:38 | 146 | 3059.0000 | XLON | 07003070000127577-E0Gr3N4H0UIV20231201 |
01-Dec-2023 15:51:14 | 203 | 3059.0000 | XLON | 07003070000127881-E0Gr3N4H0UzN20231201 |
01-Dec-2023 15:52:48 | 147 | 3058.0000 | XLON | 07003070000127560-E0Gr3N4H0WZ620231201 |
01-Dec-2023 15:54:45 | 190 | 3059.0000 | XLON | 05003050000086605-E0Gr3N4H0YVW20231201 |
01-Dec-2023 15:57:04 | 117 | 3058.0000 | XLON | 07003070000128810-E0Gr3N4H0aMe20231201 |
01-Dec-2023 15:57:04 | 73 | 3058.0000 | XLON | 07003070000128810-E0Gr3N4H0aLt20231201 |
01-Dec-2023 15:58:22 | 146 | 3058.0000 | XLON | 05003050000087626-E0Gr3N4H0c7220231201 |
01-Dec-2023 15:59:26 | 117 | 3059.0000 | XLON | 05003050000088234-E0Gr3N4H0dOz20231201 |
01-Dec-2023 15:59:26 | 29 | 3059.0000 | XLON | 05003050000088234-E0Gr3N4H0dP120231201 |
01-Dec-2023 16:00:06 | 146 | 3057.0000 | XLON | 05003050000084871-E0Gr3N4H0egB20231201 |
01-Dec-2023 16:02:45 | 146 | 3059.0000 | XLON | 07003070000131901-E0Gr3N4H0oJi20231201 |
01-Dec-2023 16:04:26 | 217 | 3060.0000 | XLON | 05003050000091159-E0Gr3N4H0s5E20231201 |
01-Dec-2023 16:06:15 | 49 | 3060.0000 | XLON | 07003070000134366-E0Gr3N4H0vXC20231201 |
01-Dec-2023 16:06:15 | 156 | 3060.0000 | XLON | 07003070000134366-E0Gr3N4H0vXE20231201 |
01-Dec-2023 16:07:34 | 146 | 3058.0000 | XLON | 05003050000089465-E0Gr3N4H0xlF20231201 |
01-Dec-2023 16:07:34 | 153 | 3058.0000 | XLON | 05003050000091107-E0Gr3N4H0xlN20231201 |
01-Dec-2023 16:09:17 | 1 | 3061.0000 | XLON | 07003070000135626-E0Gr3N4H10Ck20231201 |
01-Dec-2023 16:09:17 | 145 | 3061.0000 | XLON | 07003070000135626-E0Gr3N4H10Ci20231201 |
01-Dec-2023 16:09:22 | 147 | 3060.0000 | XLON | 05003050000092973-E0Gr3N4H10NJ20231201 |
01-Dec-2023 16:10:39 | 153 | 3060.0000 | XLON | 07003070000135697-E0Gr3N4H12OZ20231201 |
01-Dec-2023 16:11:41 | 183 | 3060.0000 | XLON | 07003070000136345-E0Gr3N4H14S420231201 |
01-Dec-2023 16:12:16 | 190 | 3059.0000 | XLON | 05003050000093232-E0Gr3N4H15bS20231201 |
01-Dec-2023 16:12:54 | 179 | 3058.0000 | XLON | 07003070000137102-E0Gr3N4H16m720231201 |
01-Dec-2023 16:13:15 | 11 | 3058.0000 | XLON | 07003070000137102-E0Gr3N4H17DP20231201 |
4 December 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 38,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,528,795 ordinary shares in treasury, and has 1,887,220,265 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,728,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 December 2023 |
Number of ordinary shares purchased: | 38,800 |
Highest price paid per share (p): | 3053 |
Lowest price paid per share (p): | 3014 |
Volume weighted average price paid per share (p): | 3039.4755 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
04-Dec-2023 08:01:13 | 187 | 3035.0000 | XLON | 05003050000002973-E0GtEFW3RZMC20231204 |
04-Dec-2023 08:01:13 | 108 | 3034.0000 | XLON | 07003070000002953-E0GtEFW3RZMU20231204 |
04-Dec-2023 08:01:15 | 65 | 3034.0000 | XLON | 07003070000002953-E0GtEFW3RZQk20231204 |
04-Dec-2023 08:03:02 | 216 | 3037.0000 | XLON | 07003070000003700-E0GtEFW3Rds320231204 |
04-Dec-2023 08:04:43 | 202 | 3040.0000 | XLON | 05003050000004247-E0GtEFW3RhFO20231204 |
04-Dec-2023 08:06:42 | 173 | 3046.0000 | XLON | 05003050000004979-E0GtEFW3RnBA20231204 |
04-Dec-2023 08:06:53 | 145 | 3045.0000 | XLON | 07003070000004980-E0GtEFW3RoLQ20231204 |
04-Dec-2023 08:08:12 | 120 | 3045.0000 | XLON | 07003070000005337-E0GtEFW3RrTU20231204 |
04-Dec-2023 08:08:12 | 24 | 3045.0000 | XLON | 07003070000005337-E0GtEFW3RrTW20231204 |
04-Dec-2023 08:08:15 | 148 | 3043.0000 | XLON | 05003050000005346-E0GtEFW3RrdF20231204 |
04-Dec-2023 08:09:57 | 158 | 3038.0000 | XLON | 07003070000005913-E0GtEFW3RwXc20231204 |
04-Dec-2023 08:11:31 | 144 | 3044.0000 | XLON | 07003070000006446-E0GtEFW3S2KC20231204 |
04-Dec-2023 08:12:49 | 144 | 3044.0000 | XLON | 07003070000006781-E0GtEFW3S5Kc20231204 |
04-Dec-2023 08:14:28 | 202 | 3041.0000 | XLON | 05003050000007135-E0GtEFW3S9FQ20231204 |
04-Dec-2023 08:16:51 | 155 | 3036.0000 | XLON | 05003050000007554-E0GtEFW3SDj120231204 |
04-Dec-2023 08:17:46 | 146 | 3036.0000 | XLON | 07003070000007886-E0GtEFW3SFJb20231204 |
04-Dec-2023 08:20:00 | 51 | 3033.0000 | XLON | 07003070000008266-E0GtEFW3SJQI20231204 |
04-Dec-2023 08:20:00 | 106 | 3033.0000 | XLON | 07003070000008266-E0GtEFW3SJQ320231204 |
04-Dec-2023 08:21:26 | 106 | 3035.0000 | XLON | 07003070000008639-E0GtEFW3SM3920231204 |
04-Dec-2023 08:21:26 | 39 | 3035.0000 | XLON | 07003070000008639-E0GtEFW3SM3B20231204 |
04-Dec-2023 08:22:41 | 107 | 3033.0000 | XLON | 05003050000008897-E0GtEFW3SO1s20231204 |
04-Dec-2023 08:22:41 | 37 | 3033.0000 | XLON | 05003050000008897-E0GtEFW3SO1u20231204 |
04-Dec-2023 08:26:57 | 147 | 3035.0000 | XLON | 07003070000009401-E0GtEFW3SU6520231204 |
04-Dec-2023 08:29:04 | 158 | 3035.0000 | XLON | 05003050000009587-E0GtEFW3SWFF20231204 |
04-Dec-2023 08:30:29 | 173 | 3037.0000 | XLON | 07003070000010263-E0GtEFW3SXtv20231204 |
04-Dec-2023 08:32:31 | 155 | 3039.0000 | XLON | 05003050000010673-E0GtEFW3Salw20231204 |
04-Dec-2023 08:33:37 | 106 | 3039.0000 | XLON | 07003070000010895-E0GtEFW3ScRx20231204 |
04-Dec-2023 08:33:43 | 39 | 3039.0000 | XLON | 07003070000010895-E0GtEFW3SccM20231204 |
04-Dec-2023 08:35:14 | 145 | 3039.0000 | XLON | 05003050000011255-E0GtEFW3SeQH20231204 |
04-Dec-2023 08:38:09 | 148 | 3043.0000 | XLON | 05003050000011828-E0GtEFW3SiG520231204 |
04-Dec-2023 08:39:41 | 100 | 3044.0000 | XLON | 07003070000012120-E0GtEFW3SkLc20231204 |
04-Dec-2023 08:44:18 | 173 | 3045.0000 | XLON | 05003050000012873-E0GtEFW3SqHp20231204 |
04-Dec-2023 08:45:58 | 144 | 3046.0000 | XLON | 07003070000013141-E0GtEFW3SsoP20231204 |
04-Dec-2023 08:46:03 | 173 | 3046.0000 | XLON | 05003050000013209-E0GtEFW3St2d20231204 |
04-Dec-2023 08:48:01 | 202 | 3048.0000 | XLON | 05003050000013436-E0GtEFW3Sv5820231204 |
04-Dec-2023 08:49:26 | 57 | 3049.0000 | XLON | 05003050000013724-E0GtEFW3SwiG20231204 |
04-Dec-2023 08:49:26 | 92 | 3049.0000 | XLON | 05003050000013724-E0GtEFW3SwiI20231204 |
04-Dec-2023 08:53:04 | 16 | 3049.0000 | XLON | 05003050000014434-E0GtEFW3T1Pj20231204 |
04-Dec-2023 08:53:04 | 128 | 3049.0000 | XLON | 05003050000014434-E0GtEFW3T1Ph20231204 |
04-Dec-2023 08:55:21 | 144 | 3048.0000 | XLON | 05003050000014669-E0GtEFW3T3LX20231204 |
04-Dec-2023 08:57:17 | 206 | 3047.0000 | XLON | 07003070000015234-E0GtEFW3T5ev20231204 |
04-Dec-2023 08:57:59 | 148 | 3045.0000 | XLON | 05003050000015317-E0GtEFW3T6mF20231204 |
04-Dec-2023 09:00:00 | 145 | 3046.0000 | XLON | 05003050000015846-E0GtEFW3T97l20231204 |
04-Dec-2023 09:01:13 | 152 | 3045.0000 | XLON | 05003050000016226-E0GtEFW3TBHi20231204 |
04-Dec-2023 09:02:56 | 147 | 3044.0000 | XLON | 07003070000016705-E0GtEFW3TE3a20231204 |
04-Dec-2023 09:04:50 | 146 | 3043.0000 | XLON | 05003050000017135-E0GtEFW3TGOv20231204 |
04-Dec-2023 09:08:32 | 154 | 3042.0000 | XLON | 07003070000017540-E0GtEFW3TL6220231204 |
04-Dec-2023 09:11:13 | 144 | 3044.0000 | XLON | 07003070000018449-E0GtEFW3TOuB20231204 |
04-Dec-2023 09:13:01 | 187 | 3043.0000 | XLON | 05003050000018735-E0GtEFW3TQXL20231204 |
04-Dec-2023 09:14:54 | 144 | 3040.0000 | XLON | 07003070000019049-E0GtEFW3TStu20231204 |
04-Dec-2023 09:16:14 | 168 | 3037.0000 | XLON | 05003050000019322-E0GtEFW3TUhY20231204 |
04-Dec-2023 09:20:29 | 152 | 3031.0000 | XLON | 07003070000019589-E0GtEFW3TZSE20231204 |
04-Dec-2023 09:21:17 | 144 | 3032.0000 | XLON | 05003050000020019-E0GtEFW3Ta8R20231204 |
04-Dec-2023 09:23:26 | 173 | 3031.0000 | XLON | 05003050000020270-E0GtEFW3Tc2I20231204 |
04-Dec-2023 09:25:14 | 149 | 3028.0000 | XLON | 05003050000020525-E0GtEFW3Tdm920231204 |
04-Dec-2023 09:27:28 | 144 | 3025.0000 | XLON | 05003050000020779-E0GtEFW3Tg6S20231204 |
04-Dec-2023 09:28:21 | 153 | 3023.0000 | XLON | 07003070000021045-E0GtEFW3Tgpa20231204 |
04-Dec-2023 09:33:15 | 144 | 3020.0000 | XLON | 05003050000021699-E0GtEFW3Tlfh20231204 |
04-Dec-2023 09:35:18 | 131 | 3019.0000 | XLON | 05003050000022008-E0GtEFW3TnFy20231204 |
04-Dec-2023 09:35:18 | 25 | 3019.0000 | XLON | 05003050000022008-E0GtEFW3TnG620231204 |
04-Dec-2023 09:40:07 | 145 | 3021.0000 | XLON | 05003050000022774-E0GtEFW3Trrs20231204 |
04-Dec-2023 09:43:16 | 144 | 3014.0000 | XLON | 05003050000023116-E0GtEFW3Tuxn20231204 |
04-Dec-2023 09:45:54 | 144 | 3015.0000 | XLON | 07003070000023756-E0GtEFW3TwwM20231204 |
04-Dec-2023 09:52:50 | 145 | 3020.0000 | XLON | 07003070000025219-E0GtEFW3U37s20231204 |
04-Dec-2023 09:52:51 | 165 | 3019.0000 | XLON | 05003050000025103-E0GtEFW3U39U20231204 |
04-Dec-2023 09:52:51 | 157 | 3018.0000 | XLON | 05003050000025085-E0GtEFW3U3AH20231204 |
04-Dec-2023 09:54:24 | 173 | 3021.0000 | XLON | 05003050000025518-E0GtEFW3U4uS20231204 |
04-Dec-2023 09:57:31 | 144 | 3022.0000 | XLON | 07003070000025969-E0GtEFW3U7O720231204 |
04-Dec-2023 09:59:50 | 159 | 3022.0000 | XLON | 05003050000026253-E0GtEFW3U9Kr20231204 |
04-Dec-2023 10:03:38 | 160 | 3025.0000 | XLON | 05003050000026925-E0GtEFW3UCQO20231204 |
04-Dec-2023 10:10:51 | 145 | 3025.0000 | XLON | 07003070000027865-E0GtEFW3UHJr20231204 |
04-Dec-2023 10:14:24 | 169 | 3025.0000 | XLON | 07003070000028480-E0GtEFW3UJjn20231204 |
04-Dec-2023 10:16:01 | 100 | 3027.0000 | XLON | 07003070000029018-E0GtEFW3UKWt20231204 |
04-Dec-2023 10:17:33 | 158 | 3026.0000 | XLON | 05003050000028961-E0GtEFW3ULeV20231204 |
04-Dec-2023 10:18:05 | 179 | 3026.0000 | XLON | 05003050000029238-E0GtEFW3ULxO20231204 |
04-Dec-2023 10:21:08 | 144 | 3026.0000 | XLON | 05003050000029419-E0GtEFW3UOKj20231204 |
04-Dec-2023 10:21:10 | 158 | 3025.0000 | XLON | 07003070000029241-E0GtEFW3UON020231204 |
04-Dec-2023 10:30:04 | 158 | 3029.0000 | XLON | 05003050000030626-E0GtEFW3UTkK20231204 |
04-Dec-2023 10:32:13 | 159 | 3028.0000 | XLON | 07003070000030415-E0GtEFW3UVT920231204 |
04-Dec-2023 10:32:52 | 52 | 3028.0000 | XLON | 05003050000031161-E0GtEFW3UW6k20231204 |
04-Dec-2023 10:32:52 | 93 | 3028.0000 | XLON | 05003050000031161-E0GtEFW3UW6n20231204 |
04-Dec-2023 10:33:01 | 151 | 3027.0000 | XLON | 07003070000031186-E0GtEFW3UWAN20231204 |
04-Dec-2023 10:41:08 | 158 | 3025.0000 | XLON | 07003070000032296-E0GtEFW3UayK20231204 |
04-Dec-2023 10:44:00 | 144 | 3025.0000 | XLON | 07003070000032535-E0GtEFW3Ud2l20231204 |
04-Dec-2023 10:46:13 | 145 | 3027.0000 | XLON | 07003070000033085-E0GtEFW3UfB320231204 |
04-Dec-2023 10:46:29 | 159 | 3026.0000 | XLON | 05003050000033003-E0GtEFW3UfNS20231204 |
04-Dec-2023 10:49:13 | 154 | 3025.0000 | XLON | 07003070000033447-E0GtEFW3UhGY20231204 |
04-Dec-2023 10:59:30 | 179 | 3028.0000 | XLON | 05003050000034262-E0GtEFW3Unc320231204 |
04-Dec-2023 11:01:54 | 175 | 3032.0000 | XLON | 05003050000034894-E0GtEFW3UpBD20231204 |
04-Dec-2023 11:05:27 | 159 | 3033.0000 | XLON | 07003070000035195-E0GtEFW3UqxA20231204 |
04-Dec-2023 11:07:06 | 158 | 3033.0000 | XLON | 07003070000035586-E0GtEFW3UrvU20231204 |
04-Dec-2023 11:08:37 | 175 | 3034.0000 | XLON | 07003070000035723-E0GtEFW3UsrU20231204 |
04-Dec-2023 11:08:37 | 173 | 3033.0000 | XLON | 07003070000035702-E0GtEFW3Usrq20231204 |
04-Dec-2023 11:09:59 | 144 | 3032.0000 | XLON | 07003070000035971-E0GtEFW3Utuw20231204 |
04-Dec-2023 11:22:57 | 158 | 3041.0000 | XLON | 05003050000037549-E0GtEFW3V0BD20231204 |
04-Dec-2023 11:26:42 | 144 | 3041.0000 | XLON | 07003070000037634-E0GtEFW3V2C620231204 |
04-Dec-2023 11:29:24 | 145 | 3042.0000 | XLON | 07003070000038132-E0GtEFW3V4Dp20231204 |
04-Dec-2023 11:31:13 | 144 | 3042.0000 | XLON | 07003070000038311-E0GtEFW3V5Nr20231204 |
04-Dec-2023 11:33:05 | 173 | 3042.0000 | XLON | 05003050000038550-E0GtEFW3V6Lz20231204 |
04-Dec-2023 11:37:00 | 29 | 3041.0000 | XLON | 07003070000037962-E0GtEFW3V90Y20231204 |
04-Dec-2023 11:37:00 | 187 | 3041.0000 | XLON | 07003070000037962-E0GtEFW3V90W20231204 |
04-Dec-2023 11:47:15 | 181 | 3041.0000 | XLON | 07003070000039994-E0GtEFW3VFDP20231204 |
04-Dec-2023 11:47:31 | 6 | 3040.0000 | XLON | 05003050000039115-E0GtEFW3VFUT20231204 |
04-Dec-2023 11:48:15 | 181 | 3040.0000 | XLON | 05003050000039115-E0GtEFW3VFka20231204 |
04-Dec-2023 11:51:20 | 187 | 3039.0000 | XLON | 07003070000039031-E0GtEFW3VHXU20231204 |
04-Dec-2023 11:57:04 | 152 | 3039.0000 | XLON | 07003070000040822-E0GtEFW3VKrN20231204 |
04-Dec-2023 11:59:48 | 159 | 3039.0000 | XLON | 05003050000041787-E0GtEFW3VMYE20231204 |
04-Dec-2023 12:17:03 | 155 | 3037.0000 | XLON | 07003070000042495-E0GtEFW3VZTe20231204 |
04-Dec-2023 12:18:26 | 231 | 3037.0000 | XLON | 07003070000044005-E0GtEFW3VaLL20231204 |
04-Dec-2023 12:24:30 | 271 | 3038.0000 | XLON | 05003050000044677-E0GtEFW3Vdeb20231204 |
04-Dec-2023 12:26:02 | 175 | 3037.0000 | XLON | 07003070000044161-E0GtEFW3VeaG20231204 |
04-Dec-2023 12:27:58 | 252 | 3040.0000 | XLON | 07003070000045000-E0GtEFW3Vfhi20231204 |
04-Dec-2023 12:29:31 | 173 | 3040.0000 | XLON | 07003070000045111-E0GtEFW3Vgfh20231204 |
04-Dec-2023 12:30:19 | 168 | 3039.0000 | XLON | 05003050000045048-E0GtEFW3VhEt20231204 |
04-Dec-2023 12:31:07 | 187 | 3038.0000 | XLON | 07003070000045262-E0GtEFW3Vhyl20231204 |
04-Dec-2023 12:40:06 | 114 | 3039.0000 | XLON | 07003070000046157-E0GtEFW3Vnd320231204 |
04-Dec-2023 12:40:50 | 145 | 3038.0000 | XLON | 05003050000045756-E0GtEFW3Vo9r20231204 |
04-Dec-2023 12:46:01 | 144 | 3040.0000 | XLON | 05003050000046872-E0GtEFW3VrYX20231204 |
04-Dec-2023 12:46:04 | 176 | 3040.0000 | XLON | 05003050000046875-E0GtEFW3Vrbz20231204 |
04-Dec-2023 12:46:04 | 11 | 3040.0000 | XLON | 05003050000046875-E0GtEFW3Vrc120231204 |
04-Dec-2023 12:48:22 | 185 | 3039.0000 | XLON | 07003070000046753-E0GtEFW3Vsm220231204 |
04-Dec-2023 12:53:34 | 173 | 3039.0000 | XLON | 05003050000047217-E0GtEFW3Vviq20231204 |
04-Dec-2023 12:55:33 | 107 | 3040.0000 | XLON | 05003050000047748-E0GtEFW3Vx9320231204 |
04-Dec-2023 12:56:32 | 151 | 3041.0000 | XLON | 05003050000047901-E0GtEFW3VxxL20231204 |
04-Dec-2023 12:58:52 | 165 | 3043.0000 | XLON | 07003070000048025-E0GtEFW3VzNs20231204 |
04-Dec-2023 13:00:14 | 39 | 3043.0000 | XLON | 05003050000048359-E0GtEFW3W0Gr20231204 |
04-Dec-2023 13:00:48 | 148 | 3042.0000 | XLON | 07003070000048187-E0GtEFW3W0n520231204 |
04-Dec-2023 13:01:43 | 173 | 3041.0000 | XLON | 05003050000048498-E0GtEFW3W1Yr20231204 |
04-Dec-2023 13:05:52 | 154 | 3042.0000 | XLON | 07003070000048598-E0GtEFW3W41d20231204 |
04-Dec-2023 13:08:44 | 186 | 3040.0000 | XLON | 07003070000048945-E0GtEFW3W5nH20231204 |
04-Dec-2023 13:15:04 | 144 | 3040.0000 | XLON | 05003050000049804-E0GtEFW3W9oB20231204 |
04-Dec-2023 13:16:06 | 176 | 3040.0000 | XLON | 07003070000049925-E0GtEFW3WAB820231204 |
04-Dec-2023 13:23:02 | 182 | 3044.0000 | XLON | 05003050000050765-E0GtEFW3WDY820231204 |
04-Dec-2023 13:27:01 | 173 | 3042.0000 | XLON | 07003070000050493-E0GtEFW3WGzT20231204 |
04-Dec-2023 13:27:01 | 182 | 3043.0000 | XLON | 05003050000050673-E0GtEFW3WGyG20231204 |
04-Dec-2023 13:29:32 | 144 | 3041.0000 | XLON | 07003070000051254-E0GtEFW3WIsy20231204 |
04-Dec-2023 13:31:19 | 158 | 3040.0000 | XLON | 07003070000051771-E0GtEFW3WKMg20231204 |
04-Dec-2023 13:34:00 | 187 | 3040.0000 | XLON | 05003050000052398-E0GtEFW3WMXR20231204 |
04-Dec-2023 13:35:01 | 173 | 3040.0000 | XLON | 05003050000052491-E0GtEFW3WNUG20231204 |
04-Dec-2023 13:36:23 | 183 | 3039.0000 | XLON | 07003070000051145-E0GtEFW3WOBR20231204 |
04-Dec-2023 13:38:18 | 150 | 3039.0000 | XLON | 07003070000053033-E0GtEFW3WQLI20231204 |
04-Dec-2023 13:39:37 | 145 | 3041.0000 | XLON | 07003070000053240-E0GtEFW3WRID20231204 |
04-Dec-2023 13:40:03 | 144 | 3040.0000 | XLON | 05003050000053422-E0GtEFW3WReX20231204 |
04-Dec-2023 13:41:23 | 158 | 3039.0000 | XLON | 07003070000053440-E0GtEFW3WSUU20231204 |
04-Dec-2023 13:45:20 | 145 | 3039.0000 | XLON | 07003070000053888-E0GtEFW3WVCh20231204 |
04-Dec-2023 13:54:00 | 166 | 3041.0000 | XLON | 07003070000055266-E0GtEFW3WbJ320231204 |
04-Dec-2023 13:58:52 | 155 | 3041.0000 | XLON | 07003070000056303-E0GtEFW3WeMR20231204 |
04-Dec-2023 14:00:36 | 290 | 3041.0000 | XLON | 05003050000056571-E0GtEFW3WgET20231204 |
04-Dec-2023 14:01:30 | 155 | 3040.0000 | XLON | 05003050000055179-E0GtEFW3Wghm20231204 |
04-Dec-2023 14:05:36 | 263 | 3041.0000 | XLON | 05003050000057474-E0GtEFW3WjiU20231204 |
04-Dec-2023 14:06:33 | 172 | 3042.0000 | XLON | 05003050000057787-E0GtEFW3Wkrc20231204 |
04-Dec-2023 14:07:47 | 107 | 3042.0000 | XLON | 05003050000058082-E0GtEFW3Wlv420231204 |
04-Dec-2023 14:08:18 | 222 | 3041.0000 | XLON | 07003070000057939-E0GtEFW3WmMF20231204 |
04-Dec-2023 14:11:30 | 202 | 3040.0000 | XLON | 05003050000058469-E0GtEFW3WotG20231204 |
04-Dec-2023 14:12:45 | 152 | 3040.0000 | XLON | 07003070000058891-E0GtEFW3WprU20231204 |
04-Dec-2023 14:15:15 | 66 | 3041.0000 | XLON | 07003070000059242-E0GtEFW3WrrR20231204 |
04-Dec-2023 14:15:15 | 93 | 3041.0000 | XLON | 07003070000059242-E0GtEFW3WrrO20231204 |
04-Dec-2023 14:17:19 | 174 | 3041.0000 | XLON | 05003050000059812-E0GtEFW3WtV120231204 |
04-Dec-2023 14:19:08 | 174 | 3042.0000 | XLON | 07003070000060014-E0GtEFW3Wv5n20231204 |
04-Dec-2023 14:19:26 | 172 | 3045.0000 | XLON | 05003050000060282-E0GtEFW3Wvn820231204 |
04-Dec-2023 14:20:17 | 158 | 3044.0000 | XLON | 05003050000060276-E0GtEFW3WwmF20231204 |
04-Dec-2023 14:21:18 | 158 | 3045.0000 | XLON | 07003070000060568-E0GtEFW3Wxhz20231204 |
04-Dec-2023 14:22:56 | 158 | 3045.0000 | XLON | 07003070000060876-E0GtEFW3WzJo20231204 |
04-Dec-2023 14:24:50 | 145 | 3045.0000 | XLON | 05003050000061263-E0GtEFW3X0rr20231204 |
04-Dec-2023 14:25:57 | 173 | 3044.0000 | XLON | 07003070000060842-E0GtEFW3X22W20231204 |
04-Dec-2023 14:27:34 | 145 | 3045.0000 | XLON | 07003070000061846-E0GtEFW3X3aE20231204 |
04-Dec-2023 14:27:45 | 158 | 3045.0000 | XLON | 05003050000061934-E0GtEFW3X3ll20231204 |
04-Dec-2023 14:29:42 | 144 | 3044.0000 | XLON | 07003070000062272-E0GtEFW3X5pC20231204 |
04-Dec-2023 14:31:52 | 145 | 3051.0000 | XLON | 07003070000063439-E0GtEFW3XBcj20231204 |
04-Dec-2023 14:32:52 | 144 | 3050.0000 | XLON | 05003050000063375-E0GtEFW3XD6x20231204 |
04-Dec-2023 14:34:33 | 192 | 3050.0000 | XLON | 05003050000064207-E0GtEFW3XF6k20231204 |
04-Dec-2023 14:36:24 | 159 | 3053.0000 | XLON | 07003070000064833-E0GtEFW3XHiw20231204 |
04-Dec-2023 14:36:28 | 91 | 3052.0000 | XLON | 07003070000064709-E0GtEFW3XHqk20231204 |
04-Dec-2023 14:36:28 | 94 | 3052.0000 | XLON | 07003070000064709-E0GtEFW3XHqh20231204 |
04-Dec-2023 14:38:06 | 173 | 3051.0000 | XLON | 07003070000065224-E0GtEFW3XK7Q20231204 |
04-Dec-2023 14:39:29 | 88 | 3050.0000 | XLON | 07003070000065752-E0GtEFW3XMew20231204 |
04-Dec-2023 14:39:29 | 107 | 3050.0000 | XLON | 07003070000065752-E0GtEFW3XMey20231204 |
04-Dec-2023 14:41:06 | 135 | 3051.0000 | XLON | 05003050000066205-E0GtEFW3XOw620231204 |
04-Dec-2023 14:41:06 | 31 | 3051.0000 | XLON | 05003050000066205-E0GtEFW3XOw220231204 |
04-Dec-2023 14:41:06 | 1 | 3051.0000 | XLON | 05003050000066205-E0GtEFW3XOw420231204 |
04-Dec-2023 14:42:51 | 169 | 3049.0000 | XLON | 05003050000066720-E0GtEFW3XRi920231204 |
04-Dec-2023 14:44:47 | 172 | 3049.0000 | XLON | 05003050000067109-E0GtEFW3XTdU20231204 |
04-Dec-2023 14:46:25 | 170 | 3050.0000 | XLON | 07003070000067505-E0GtEFW3XVjq20231204 |
04-Dec-2023 14:47:58 | 174 | 3048.0000 | XLON | 05003050000067921-E0GtEFW3XXsr20231204 |
04-Dec-2023 14:49:37 | 173 | 3049.0000 | XLON | 05003050000068536-E0GtEFW3Xajj20231204 |
04-Dec-2023 14:52:15 | 187 | 3047.0000 | XLON | 05003050000069083-E0GtEFW3XeMU20231204 |
04-Dec-2023 14:52:55 | 186 | 3046.0000 | XLON | 07003070000069575-E0GtEFW3XfW920231204 |
04-Dec-2023 14:55:13 | 145 | 3043.0000 | XLON | 07003070000070177-E0GtEFW3XjQV20231204 |
04-Dec-2023 14:55:19 | 105 | 3042.0000 | XLON | 07003070000070298-E0GtEFW3Xjga20231204 |
04-Dec-2023 14:57:07 | 149 | 3040.0000 | XLON | 07003070000070516-E0GtEFW3Xmjr20231204 |
04-Dec-2023 15:05:14 | 202 | 3045.0000 | XLON | 05003050000073222-E0GtEFW3Xx2U20231204 |
04-Dec-2023 15:06:41 | 93 | 3044.0000 | XLON | 05003050000073188-E0GtEFW3Xz4V20231204 |
04-Dec-2023 15:06:41 | 96 | 3044.0000 | XLON | 05003050000073188-E0GtEFW3Xz4T20231204 |
04-Dec-2023 15:09:41 | 208 | 3045.0000 | XLON | 07003070000074459-E0GtEFW3Y3KZ20231204 |
04-Dec-2023 15:11:10 | 269 | 3046.0000 | XLON | 07003070000075038-E0GtEFW3Y67V20231204 |
04-Dec-2023 15:12:59 | 227 | 3044.0000 | XLON | 05003050000073987-E0GtEFW3Y8p320231204 |
04-Dec-2023 15:15:03 | 42 | 3044.0000 | XLON | 07003070000075964-E0GtEFW3YAyv20231204 |
04-Dec-2023 15:15:03 | 218 | 3044.0000 | XLON | 07003070000075964-E0GtEFW3YAyt20231204 |
04-Dec-2023 15:15:59 | 159 | 3043.0000 | XLON | 05003050000072332-E0GtEFW3YBqi20231204 |
04-Dec-2023 15:16:51 | 200 | 3042.0000 | XLON | 07003070000076280-E0GtEFW3YCyg20231204 |
04-Dec-2023 15:18:19 | 196 | 3041.0000 | XLON | 05003050000076602-E0GtEFW3YEGr20231204 |
04-Dec-2023 15:20:56 | 194 | 3043.0000 | XLON | 07003070000077345-E0GtEFW3YGuK20231204 |
04-Dec-2023 15:21:49 | 224 | 3042.0000 | XLON | 07003070000077318-E0GtEFW3YHu020231204 |
04-Dec-2023 15:22:49 | 158 | 3042.0000 | XLON | 07003070000078069-E0GtEFW3YIhT20231204 |
04-Dec-2023 15:25:59 | 189 | 3041.0000 | XLON | 07003070000078762-E0GtEFW3YMPi20231204 |
04-Dec-2023 15:26:33 | 173 | 3041.0000 | XLON | 07003070000078903-E0GtEFW3YNAJ20231204 |
04-Dec-2023 15:28:08 | 190 | 3041.0000 | XLON | 07003070000079516-E0GtEFW3YPJB20231204 |
04-Dec-2023 15:28:08 | 9 | 3040.0000 | XLON | 05003050000077921-E0GtEFW3YPJx20231204 |
04-Dec-2023 15:28:08 | 180 | 3040.0000 | XLON | 05003050000077921-E0GtEFW3YPJz20231204 |
04-Dec-2023 15:29:58 | 202 | 3041.0000 | XLON | 05003050000079841-E0GtEFW3YR4t20231204 |
04-Dec-2023 15:31:10 | 8 | 3041.0000 | XLON | 05003050000080347-E0GtEFW3YSFL20231204 |
04-Dec-2023 15:31:10 | 165 | 3041.0000 | XLON | 05003050000080347-E0GtEFW3YSFP20231204 |
04-Dec-2023 15:31:30 | 202 | 3040.0000 | XLON | 07003070000079997-E0GtEFW3YShe20231204 |
04-Dec-2023 15:34:35 | 184 | 3041.0000 | XLON | 07003070000081639-E0GtEFW3YWhj20231204 |
04-Dec-2023 15:35:55 | 158 | 3040.0000 | XLON | 05003050000080938-E0GtEFW3YY4l20231204 |
04-Dec-2023 15:37:54 | 158 | 3040.0000 | XLON | 07003070000082150-E0GtEFW3YZqX20231204 |
04-Dec-2023 15:37:54 | 154 | 3041.0000 | XLON | 07003070000082600-E0GtEFW3YZpV20231204 |
04-Dec-2023 15:37:54 | 53 | 3041.0000 | XLON | 07003070000082600-E0GtEFW3YZpX20231204 |
04-Dec-2023 15:39:29 | 259 | 3041.0000 | XLON | 07003070000083081-E0GtEFW3YbQW20231204 |
04-Dec-2023 15:45:36 | 91 | 3040.0000 | XLON | 07003070000084373-E0GtEFW3Ygm420231204 |
04-Dec-2023 15:46:20 | 53 | 3040.0000 | XLON | 07003070000084373-E0GtEFW3YhRn20231204 |
04-Dec-2023 15:51:15 | 226 | 3041.0000 | XLON | 07003070000085520-E0GtEFW3YlXJ20231204 |
04-Dec-2023 15:52:49 | 293 | 3043.0000 | XLON | 05003050000086342-E0GtEFW3YnBr20231204 |
04-Dec-2023 15:53:05 | 317 | 3042.0000 | XLON | 07003070000086579-E0GtEFW3YnWG20231204 |
04-Dec-2023 15:56:21 | 211 | 3042.0000 | XLON | 07003070000087258-E0GtEFW3Ypsb20231204 |
04-Dec-2023 15:59:28 | 189 | 3042.0000 | XLON | 05003050000088268-E0GtEFW3YttC20231204 |
04-Dec-2023 15:59:46 | 186 | 3041.0000 | XLON | 07003070000086996-E0GtEFW3Yu5a20231204 |
04-Dec-2023 16:00:14 | 57 | 3041.0000 | XLON | 07003070000086996-E0GtEFW3YuwH20231204 |
04-Dec-2023 16:00:45 | 174 | 3040.0000 | XLON | 05003050000084996-E0GtEFW3YvWx20231204 |
04-Dec-2023 16:03:44 | 214 | 3041.0000 | XLON | 05003050000089714-E0GtEFW3Yz1s20231204 |
04-Dec-2023 16:06:07 | 240 | 3042.0000 | XLON | 05003050000090320-E0GtEFW3Z1lw20231204 |
04-Dec-2023 16:09:58 | 333 | 3043.0000 | XLON | 07003070000091816-E0GtEFW3Z5pc20231204 |
04-Dec-2023 16:09:58 | 109 | 3043.0000 | XLON | 07003070000091816-E0GtEFW3Z5pe20231204 |
04-Dec-2023 16:12:44 | 283 | 3042.0000 | XLON | 05003050000090477-E0GtEFW3Z8du20231204 |
04-Dec-2023 16:13:16 | 272 | 3042.0000 | XLON | 07003070000092612-E0GtEFW3Z95H20231204 |
04-Dec-2023 16:13:52 | 158 | 3041.0000 | XLON | 05003050000091553-E0GtEFW3Z9hE20231204 |
04-Dec-2023 16:16:02 | 214 | 3041.0000 | XLON | 07003070000093719-E0GtEFW3ZBxf20231204 |
04-Dec-2023 16:16:31 | 213 | 3041.0000 | XLON | 05003050000093774-E0GtEFW3ZCLt20231204 |
04-Dec-2023 16:16:31 | 94 | 3041.0000 | XLON | 07003070000093719-E0GtEFW3ZCLn20231204 |
04-Dec-2023 16:18:09 | 262 | 3042.0000 | XLON | 05003050000094361-E0GtEFW3ZE5u20231204 |
04-Dec-2023 16:20:10 | 333 | 3042.0000 | XLON | 05003050000094869-E0GtEFW3ZG6c20231204 |
04-Dec-2023 16:21:50 | 30 | 3044.0000 | XLON | 05003050000095684-E0GtEFW3ZHs220231204 |
04-Dec-2023 16:21:50 | 218 | 3044.0000 | XLON | 05003050000095684-E0GtEFW3ZHs020231204 |
04-Dec-2023 16:23:57 | 142 | 3045.0000 | XLON | 07003070000096360-E0GtEFW3ZJdw20231204 |
04-Dec-2023 16:23:58 | 177 | 3045.0000 | XLON | 07003070000096360-E0GtEFW3ZJdy20231204 |
04-Dec-2023 16:24:45 | 263 | 3045.0000 | XLON | 05003050000096515-E0GtEFW3ZKbq20231204 |
04-Dec-2023 16:26:14 | 164 | 3044.0000 | XLON | 05003050000097075-E0GtEFW3ZMEd20231204 |
04-Dec-2023 16:26:31 | 262 | 3043.0000 | XLON | 05003050000096294-E0GtEFW3ZMSJ20231204 |
04-Dec-2023 16:28:41 | 149 | 3046.0000 | XLON | 07003070000097946-E0GtEFW3ZPIk20231204 |
04-Dec-2023 16:28:41 | 1 | 3046.0000 | XLON | 05003050000097778-E0GtEFW3ZPIm20231204 |
04-Dec-2023 16:28:55 | 173 | 3046.0000 | XLON | 05003050000097863-E0GtEFW3ZPWc20231204 |
5 December 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,608,795 ordinary shares in treasury, and has 1,887,143,845 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,808,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 December 2023 |
Number of ordinary shares purchased: | 80,000 |
Highest price paid per share (p): | 3080 |
Lowest price paid per share (p): | 3048 |
Volume weighted average price paid per share (p): | 3064.7547 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
05-Dec-2023 08:01:09 | 213 | 3062.0000 | XLON | 07003070000003601-E0GtxCzyxzGG20231205 |
05-Dec-2023 08:01:17 | 213 | 3060.0000 | XLON | 05003050000003568-E0GtxCzyxzgx20231205 |
05-Dec-2023 08:02:07 | 20 | 3053.0000 | XLON | 07003070000003486-E0GtxCzyy2eZ20231205 |
05-Dec-2023 08:02:07 | 300 | 3053.0000 | XLON | 07003070000003486-E0GtxCzyy2eW20231205 |
05-Dec-2023 08:02:48 | 200 | 3056.0000 | XLON | 07003070000004165-E0GtxCzyy4kB20231205 |
05-Dec-2023 08:02:51 | 136 | 3054.0000 | XLON | 05003050000004170-E0GtxCzyy4zJ20231205 |
05-Dec-2023 08:02:51 | 64 | 3054.0000 | XLON | 05003050000004170-E0GtxCzyy4zL20231205 |
05-Dec-2023 08:05:00 | 172 | 3048.0000 | XLON | 07003070000004594-E0GtxCzyy9YN20231205 |
05-Dec-2023 08:08:00 | 172 | 3054.0000 | XLON | 05003050000005570-E0GtxCzyyHjH20231205 |
05-Dec-2023 08:08:13 | 156 | 3053.0000 | XLON | 07003070000005502-E0GtxCzyyIFY20231205 |
05-Dec-2023 08:09:22 | 224 | 3051.0000 | XLON | 07003070000006181-E0GtxCzyyLNY20231205 |
05-Dec-2023 08:10:30 | 234 | 3053.0000 | XLON | 05003050000006503-E0GtxCzyyO7W20231205 |
05-Dec-2023 08:11:01 | 169 | 3054.0000 | XLON | 07003070000006597-E0GtxCzyyPH020231205 |
05-Dec-2023 08:11:01 | 49 | 3054.0000 | XLON | 07003070000006597-E0GtxCzyyPH220231205 |
05-Dec-2023 08:11:44 | 198 | 3052.0000 | XLON | 05003050000006609-E0GtxCzyyQdW20231205 |
05-Dec-2023 08:13:49 | 179 | 3051.0000 | XLON | 07003070000007075-E0GtxCzyyU7W20231205 |
05-Dec-2023 08:15:05 | 207 | 3052.0000 | XLON | 05003050000007529-E0GtxCzyyWBD20231205 |
05-Dec-2023 08:15:13 | 228 | 3051.0000 | XLON | 05003050000007416-E0GtxCzyyWRX20231205 |
05-Dec-2023 08:16:18 | 276 | 3050.0000 | XLON | 05003050000007714-E0GtxCzyyYJJ20231205 |
05-Dec-2023 08:20:27 | 304 | 3055.0000 | XLON | 07003070000008517-E0GtxCzyyeiv20231205 |
05-Dec-2023 08:22:12 | 124 | 3060.0000 | XLON | 07003070000008881-E0GtxCzyyhDp20231205 |
05-Dec-2023 08:22:12 | 4 | 3060.0000 | XLON | 07003070000008881-E0GtxCzyyhDr20231205 |
05-Dec-2023 08:22:12 | 126 | 3060.0000 | XLON | 07003070000008881-E0GtxCzyyhDn20231205 |
05-Dec-2023 08:22:25 | 279 | 3058.0000 | XLON | 05003050000008752-E0GtxCzyyhQB20231205 |
05-Dec-2023 08:22:35 | 356 | 3057.0000 | XLON | 07003070000008755-E0GtxCzyyhci20231205 |
05-Dec-2023 08:22:58 | 157 | 3058.0000 | XLON | 05003050000008912-E0GtxCzyyiBC20231205 |
05-Dec-2023 08:23:15 | 172 | 3056.0000 | XLON | 07003070000008961-E0GtxCzyyiY420231205 |
05-Dec-2023 08:24:21 | 215 | 3056.0000 | XLON | 07003070000009222-E0GtxCzyyjxZ20231205 |
05-Dec-2023 08:25:01 | 215 | 3054.0000 | XLON | 05003050000009174-E0GtxCzyykVa20231205 |
05-Dec-2023 08:26:19 | 143 | 3054.0000 | XLON | 05003050000009467-E0GtxCzyymTH20231205 |
05-Dec-2023 08:27:23 | 215 | 3053.0000 | XLON | 07003070000009540-E0GtxCzyyo3y20231205 |
05-Dec-2023 08:27:54 | 157 | 3052.0000 | XLON | 05003050000009789-E0GtxCzyyp9x20231205 |
05-Dec-2023 08:33:33 | 306 | 3066.0000 | XLON | 05003050000010680-E0GtxCzyywxA20231205 |
05-Dec-2023 08:34:47 | 231 | 3066.0000 | XLON | 05003050000010817-E0GtxCzyyyZl20231205 |
05-Dec-2023 08:36:24 | 329 | 3064.0000 | XLON | 05003050000010647-E0GtxCzyz0g420231205 |
05-Dec-2023 08:36:30 | 146 | 3062.0000 | XLON | 07003070000010971-E0GtxCzyz0uB20231205 |
05-Dec-2023 08:39:21 | 72 | 3063.0000 | XLON | 05003050000011556-E0GtxCzyz3kU20231205 |
05-Dec-2023 08:39:21 | 177 | 3063.0000 | XLON | 05003050000011556-E0GtxCzyz3kS20231205 |
05-Dec-2023 08:39:21 | 8 | 3063.0000 | XLON | 05003050000011556-E0GtxCzyz3kW20231205 |
05-Dec-2023 08:41:14 | 261 | 3064.0000 | XLON | 05003050000011780-E0GtxCzyz5tG20231205 |
05-Dec-2023 08:42:05 | 222 | 3065.0000 | XLON | 07003070000012103-E0GtxCzyz7V520231205 |
05-Dec-2023 08:43:08 | 149 | 3065.0000 | XLON | 07003070000012278-E0GtxCzyz8dw20231205 |
05-Dec-2023 08:43:08 | 241 | 3065.0000 | XLON | 05003050000012065-E0GtxCzyz8du20231205 |
05-Dec-2023 08:44:42 | 195 | 3067.0000 | XLON | 07003070000012492-E0GtxCzyzAc220231205 |
05-Dec-2023 08:44:59 | 293 | 3066.0000 | XLON | 07003070000012485-E0GtxCzyzB1P20231205 |
05-Dec-2023 08:45:00 | 195 | 3065.0000 | XLON | 05003050000012318-E0GtxCzyzB3h20231205 |
05-Dec-2023 08:46:19 | 215 | 3062.0000 | XLON | 05003050000012631-E0GtxCzyzDUZ20231205 |
05-Dec-2023 08:50:08 | 151 | 3066.0000 | XLON | 05003050000013105-E0GtxCzyzHFZ20231205 |
05-Dec-2023 08:50:56 | 174 | 3065.0000 | XLON | 07003070000013219-E0GtxCzyzI5Y20231205 |
05-Dec-2023 08:52:17 | 23 | 3067.0000 | XLON | 07003070000013570-E0GtxCzyzJmz20231205 |
05-Dec-2023 08:52:17 | 147 | 3067.0000 | XLON | 07003070000013570-E0GtxCzyzJmx20231205 |
05-Dec-2023 08:52:41 | 132 | 3067.0000 | XLON | 07003070000013641-E0GtxCzyzK9M20231205 |
05-Dec-2023 08:52:41 | 120 | 3067.0000 | XLON | 07003070000013641-E0GtxCzyzK9O20231205 |
05-Dec-2023 08:54:51 | 31 | 3065.0000 | XLON | 07003070000013423-E0GtxCzyzLzH20231205 |
05-Dec-2023 08:54:51 | 48 | 3065.0000 | XLON | 07003070000013423-E0GtxCzyzLzV20231205 |
05-Dec-2023 08:54:51 | 111 | 3065.0000 | XLON | 07003070000013423-E0GtxCzyzLzD20231205 |
05-Dec-2023 08:54:51 | 37 | 3065.0000 | XLON | 07003070000013423-E0GtxCzyzLz920231205 |
05-Dec-2023 08:54:51 | 272 | 3067.0000 | XLON | 05003050000013550-E0GtxCzyzLxY20231205 |
05-Dec-2023 08:56:41 | 215 | 3064.0000 | XLON | 07003070000014092-E0GtxCzyzNme20231205 |
05-Dec-2023 08:56:41 | 186 | 3064.0000 | XLON | 05003050000013815-E0GtxCzyzNmg20231205 |
05-Dec-2023 08:59:21 | 153 | 3064.0000 | XLON | 05003050000014332-E0GtxCzyzQZs20231205 |
05-Dec-2023 08:59:28 | 215 | 3063.0000 | XLON | 05003050000014073-E0GtxCzyzQpE20231205 |
05-Dec-2023 09:01:09 | 157 | 3062.0000 | XLON | 07003070000015078-E0GtxCzyzTQ120231205 |
05-Dec-2023 09:01:25 | 143 | 3061.0000 | XLON | 05003050000014742-E0GtxCzyzTga20231205 |
05-Dec-2023 09:03:01 | 215 | 3061.0000 | XLON | 07003070000015352-E0GtxCzyzVKP20231205 |
05-Dec-2023 09:04:41 | 157 | 3062.0000 | XLON | 05003050000015251-E0GtxCzyzWxv20231205 |
05-Dec-2023 09:05:31 | 181 | 3063.0000 | XLON | 07003070000015730-E0GtxCzyzY0J20231205 |
05-Dec-2023 09:07:01 | 72 | 3064.0000 | XLON | 07003070000016100-E0GtxCzyzZzz20231205 |
05-Dec-2023 09:08:57 | 143 | 3068.0000 | XLON | 07003070000016312-E0GtxCzyzbrr20231205 |
05-Dec-2023 09:08:57 | 157 | 3068.0000 | XLON | 05003050000015919-E0GtxCzyzbrt20231205 |
05-Dec-2023 09:12:27 | 230 | 3071.0000 | XLON | 07003070000016832-E0GtxCzyzelG20231205 |
05-Dec-2023 09:15:07 | 339 | 3074.0000 | XLON | 05003050000016905-E0GtxCzyzh5n20231205 |
05-Dec-2023 09:16:03 | 196 | 3073.0000 | XLON | 07003070000017184-E0GtxCzyziGd20231205 |
05-Dec-2023 09:16:19 | 157 | 3072.0000 | XLON | 05003050000016716-E0GtxCzyziha20231205 |
05-Dec-2023 09:16:21 | 246 | 3069.0000 | XLON | 07003070000017529-E0GtxCzyziqm20231205 |
05-Dec-2023 09:19:08 | 158 | 3070.0000 | XLON | 05003050000017865-E0GtxCzyzm5A20231205 |
05-Dec-2023 09:19:32 | 147 | 3070.0000 | XLON | 07003070000018380-E0GtxCzyzmMz20231205 |
05-Dec-2023 09:22:33 | 165 | 3071.0000 | XLON | 07003070000018893-E0GtxCzyzoaX20231205 |
05-Dec-2023 09:23:37 | 213 | 3070.0000 | XLON | 05003050000018461-E0GtxCzyzpY020231205 |
05-Dec-2023 09:24:06 | 161 | 3067.0000 | XLON | 05003050000018546-E0GtxCzyzpvR20231205 |
05-Dec-2023 09:24:06 | 200 | 3069.0000 | XLON | 05003050000017802-E0GtxCzyzptn20231205 |
05-Dec-2023 09:24:48 | 157 | 3066.0000 | XLON | 07003070000019134-E0GtxCzyzqJ220231205 |
05-Dec-2023 09:26:43 | 75 | 3065.0000 | XLON | 05003050000018842-E0GtxCzyzrB920231205 |
05-Dec-2023 09:26:43 | 97 | 3065.0000 | XLON | 05003050000018842-E0GtxCzyzrB720231205 |
05-Dec-2023 09:29:04 | 172 | 3065.0000 | XLON | 05003050000019330-E0GtxCzyzscE20231205 |
05-Dec-2023 09:30:19 | 209 | 3065.0000 | XLON | 07003070000019746-E0GtxCzyztHu20231205 |
05-Dec-2023 09:30:22 | 172 | 3063.0000 | XLON | 07003070000019135-E0GtxCzyztLM20231205 |
05-Dec-2023 09:30:22 | 157 | 3064.0000 | XLON | 07003070000019632-E0GtxCzyztKj20231205 |
05-Dec-2023 09:33:23 | 173 | 3065.0000 | XLON | 07003070000020250-E0GtxCzyzuuN20231205 |
05-Dec-2023 09:34:16 | 157 | 3064.0000 | XLON | 05003050000020288-E0GtxCzyzvYo20231205 |
05-Dec-2023 09:37:21 | 145 | 3064.0000 | XLON | 07003070000020710-E0GtxCzyzxN520231205 |
05-Dec-2023 09:38:41 | 11 | 3065.0000 | XLON | 07003070000021819-E0GtxCzyzy8N20231205 |
05-Dec-2023 09:38:53 | 181 | 3065.0000 | XLON | 07003070000021819-E0GtxCzyzyCV20231205 |
05-Dec-2023 09:40:20 | 158 | 3063.0000 | XLON | 05003050000020855-E0GtxCzyzz1G20231205 |
05-Dec-2023 09:40:20 | 186 | 3062.0000 | XLON | 07003070000020400-E0GtxCzyzz2k20231205 |
05-Dec-2023 09:42:01 | 105 | 3064.0000 | XLON | 07003070000022223-E0GtxCzyzzsU20231205 |
05-Dec-2023 09:42:43 | 242 | 3064.0000 | XLON | 07003070000022265-E0GtxCzz00EA20231205 |
05-Dec-2023 09:45:11 | 171 | 3064.0000 | XLON | 05003050000024583-E0GtxCzz01E920231205 |
05-Dec-2023 09:46:10 | 230 | 3063.0000 | XLON | 07003070000022727-E0GtxCzz01ck20231205 |
05-Dec-2023 09:46:30 | 186 | 3062.0000 | XLON | 07003070000022123-E0GtxCzz01lU20231205 |
05-Dec-2023 09:51:19 | 248 | 3062.0000 | XLON | 05003050000025218-E0GtxCzz04sb20231205 |
05-Dec-2023 09:52:24 | 157 | 3061.0000 | XLON | 07003070000022974-E0GtxCzz05an20231205 |
05-Dec-2023 09:53:24 | 150 | 3062.0000 | XLON | 05003050000025561-E0GtxCzz06MQ20231205 |
05-Dec-2023 09:54:34 | 84 | 3062.0000 | XLON | 05003050000025561-E0GtxCzz06tf20231205 |
05-Dec-2023 09:56:01 | 133 | 3062.0000 | XLON | 05003050000025929-E0GtxCzz07jF20231205 |
05-Dec-2023 10:00:06 | 258 | 3062.0000 | XLON | 05003050000026341-E0GtxCzz0AOO20231205 |
05-Dec-2023 10:01:06 | 247 | 3062.0000 | XLON | 07003070000024539-E0GtxCzz0B4g20231205 |
05-Dec-2023 10:01:13 | 260 | 3061.0000 | XLON | 07003070000024093-E0GtxCzz0BCP20231205 |
05-Dec-2023 10:01:14 | 201 | 3060.0000 | XLON | 07003070000023541-E0GtxCzz0BEb20231205 |
05-Dec-2023 10:03:41 | 204 | 3061.0000 | XLON | 05003050000026735-E0GtxCzz0Cbr20231205 |
05-Dec-2023 10:04:46 | 146 | 3060.0000 | XLON | 07003070000024703-E0GtxCzz0DW820231205 |
05-Dec-2023 10:06:03 | 146 | 3059.0000 | XLON | 05003050000026736-E0GtxCzz0EXd20231205 |
05-Dec-2023 10:06:29 | 171 | 3057.0000 | XLON | 07003070000025125-E0GtxCzz0F1Y20231205 |
05-Dec-2023 10:06:29 | 157 | 3058.0000 | XLON | 05003050000026943-E0GtxCzz0F0z20231205 |
05-Dec-2023 10:11:14 | 215 | 3058.0000 | XLON | 05003050000027743-E0GtxCzz0IVF20231205 |
05-Dec-2023 10:11:14 | 148 | 3057.0000 | XLON | 07003070000025624-E0GtxCzz0IVt20231205 |
05-Dec-2023 10:11:23 | 143 | 3056.0000 | XLON | 07003070000025449-E0GtxCzz0IgO20231205 |
05-Dec-2023 10:13:01 | 157 | 3055.0000 | XLON | 05003050000028083-E0GtxCzz0Juw20231205 |
05-Dec-2023 10:13:19 | 157 | 3054.0000 | XLON | 07003070000026050-E0GtxCzz0K6o20231205 |
05-Dec-2023 10:17:44 | 157 | 3056.0000 | XLON | 05003050000028675-E0GtxCzz0N1Y20231205 |
05-Dec-2023 10:17:44 | 143 | 3055.0000 | XLON | 07003070000026357-E0GtxCzz0N2A20231205 |
05-Dec-2023 10:21:12 | 150 | 3057.0000 | XLON | 07003070000026872-E0GtxCzz0PX620231205 |
05-Dec-2023 10:23:00 | 274 | 3058.0000 | XLON | 05003050000029251-E0GtxCzz0QdW20231205 |
05-Dec-2023 10:24:50 | 251 | 3059.0000 | XLON | 07003070000027340-E0GtxCzz0Rmq20231205 |
05-Dec-2023 10:25:17 | 151 | 3058.0000 | XLON | 07003070000027333-E0GtxCzz0S5y20231205 |
05-Dec-2023 10:25:17 | 64 | 3058.0000 | XLON | 07003070000027333-E0GtxCzz0S5w20231205 |
05-Dec-2023 10:27:56 | 136 | 3062.0000 | XLON | 05003050000029746-E0GtxCzz0TsO20231205 |
05-Dec-2023 10:27:57 | 25 | 3062.0000 | XLON | 05003050000029746-E0GtxCzz0TsY20231205 |
05-Dec-2023 10:28:34 | 143 | 3061.0000 | XLON | 05003050000029705-E0GtxCzz0UFg20231205 |
05-Dec-2023 10:28:37 | 172 | 3060.0000 | XLON | 07003070000027533-E0GtxCzz0UM720231205 |
05-Dec-2023 10:31:57 | 143 | 3059.0000 | XLON | 07003070000027854-E0GtxCzz0WSq20231205 |
05-Dec-2023 10:35:01 | 163 | 3061.0000 | XLON | 07003070000028415-E0GtxCzz0Ym920231205 |
05-Dec-2023 10:38:21 | 209 | 3060.0000 | XLON | 05003050000030314-E0GtxCzz0b3b20231205 |
05-Dec-2023 10:39:26 | 55 | 3061.0000 | XLON | 07003070000029003-E0GtxCzz0bpF20231205 |
05-Dec-2023 10:39:26 | 188 | 3061.0000 | XLON | 07003070000029003-E0GtxCzz0bpH20231205 |
05-Dec-2023 10:39:54 | 241 | 3060.0000 | XLON | 07003070000028935-E0GtxCzz0c8720231205 |
05-Dec-2023 10:41:32 | 208 | 3060.0000 | XLON | 05003050000031185-E0GtxCzz0d7K20231205 |
05-Dec-2023 10:42:46 | 12 | 3060.0000 | XLON | 05003050000031456-E0GtxCzz0e9920231205 |
05-Dec-2023 10:42:46 | 157 | 3060.0000 | XLON | 05003050000031456-E0GtxCzz0e9720231205 |
05-Dec-2023 10:43:23 | 216 | 3059.0000 | XLON | 07003070000029413-E0GtxCzz0eh220231205 |
05-Dec-2023 10:45:15 | 200 | 3059.0000 | XLON | 07003070000029672-E0GtxCzz0gP220231205 |
05-Dec-2023 10:46:16 | 187 | 3059.0000 | XLON | 05003050000031928-E0GtxCzz0h0X20231205 |
05-Dec-2023 10:48:36 | 90 | 3058.0000 | XLON | 05003050000031671-E0GtxCzz0isI20231205 |
05-Dec-2023 10:48:36 | 82 | 3058.0000 | XLON | 05003050000031671-E0GtxCzz0isG20231205 |
05-Dec-2023 10:49:56 | 215 | 3058.0000 | XLON | 05003050000032404-E0GtxCzz0kFS20231205 |
05-Dec-2023 10:50:09 | 167 | 3057.0000 | XLON | 07003070000029673-E0GtxCzz0kNj20231205 |
05-Dec-2023 10:50:09 | 19 | 3057.0000 | XLON | 07003070000029673-E0GtxCzz0kNg20231205 |
05-Dec-2023 10:52:27 | 215 | 3055.0000 | XLON | 07003070000030666-E0GtxCzz0lse20231205 |
05-Dec-2023 10:54:35 | 143 | 3056.0000 | XLON | 07003070000031176-E0GtxCzz0nTV20231205 |
05-Dec-2023 10:57:44 | 164 | 3057.0000 | XLON | 05003050000033699-E0GtxCzz0qCR20231205 |
05-Dec-2023 10:58:00 | 157 | 3056.0000 | XLON | 05003050000033467-E0GtxCzz0qMs20231205 |
05-Dec-2023 11:00:56 | 157 | 3055.0000 | XLON | 05003050000033909-E0GtxCzz0sSP20231205 |
05-Dec-2023 11:01:05 | 162 | 3053.0000 | XLON | 05003050000033838-E0GtxCzz0slZ20231205 |
05-Dec-2023 11:07:01 | 88 | 3056.0000 | XLON | 05003050000035020-E0GtxCzz0wgo20231205 |
05-Dec-2023 11:07:01 | 72 | 3056.0000 | XLON | 05003050000035020-E0GtxCzz0wgq20231205 |
05-Dec-2023 11:07:22 | 143 | 3055.0000 | XLON | 05003050000034808-E0GtxCzz0wzv20231205 |
05-Dec-2023 11:09:14 | 170 | 3055.0000 | XLON | 05003050000035090-E0GtxCzz0y8T20231205 |
05-Dec-2023 11:10:21 | 72 | 3056.0000 | XLON | 07003070000033342-E0GtxCzz0yuZ20231205 |
05-Dec-2023 11:12:40 | 178 | 3057.0000 | XLON | 07003070000033496-E0GtxCzz10kQ20231205 |
05-Dec-2023 11:15:29 | 159 | 3057.0000 | XLON | 05003050000035733-E0GtxCzz12SI20231205 |
05-Dec-2023 11:17:41 | 72 | 3057.0000 | XLON | 07003070000034099-E0GtxCzz13jQ20231205 |
05-Dec-2023 11:19:38 | 211 | 3056.0000 | XLON | 05003050000035476-E0GtxCzz158F20231205 |
05-Dec-2023 11:19:46 | 45 | 3055.0000 | XLON | 05003050000035090-E0GtxCzz15Ez20231205 |
05-Dec-2023 11:23:40 | 270 | 3057.0000 | XLON | 07003070000034731-E0GtxCzz17nc20231205 |
05-Dec-2023 11:27:23 | 269 | 3058.0000 | XLON | 07003070000035221-E0GtxCzz194920231205 |
05-Dec-2023 11:31:16 | 363 | 3058.0000 | XLON | 05003050000038070-E0GtxCzz1ApH20231205 |
05-Dec-2023 11:41:02 | 349 | 3061.0000 | XLON | 05003050000039962-E0GtxCzz1Fdr20231205 |
05-Dec-2023 11:41:45 | 551 | 3060.0000 | XLON | 05003050000039418-E0GtxCzz1Fu820231205 |
05-Dec-2023 11:41:58 | 436 | 3059.0000 | XLON | 07003070000036069-E0GtxCzz1G4820231205 |
05-Dec-2023 11:43:42 | 106 | 3060.0000 | XLON | 05003050000041487-E0GtxCzz1Gl620231205 |
05-Dec-2023 11:43:42 | 107 | 3060.0000 | XLON | 05003050000041487-E0GtxCzz1Gl420231205 |
05-Dec-2023 11:47:08 | 310 | 3061.0000 | XLON | 07003070000037749-E0GtxCzz1IGu20231205 |
05-Dec-2023 11:47:52 | 206 | 3062.0000 | XLON | 05003050000042010-E0GtxCzz1Ibg20231205 |
05-Dec-2023 11:49:37 | 230 | 3062.0000 | XLON | 05003050000042126-E0GtxCzz1JDL20231205 |
05-Dec-2023 11:50:12 | 176 | 3061.0000 | XLON | 05003050000041992-E0GtxCzz1JVn20231205 |
05-Dec-2023 11:50:12 | 24 | 3061.0000 | XLON | 05003050000041992-E0GtxCzz1JVl20231205 |
05-Dec-2023 11:53:17 | 186 | 3061.0000 | XLON | 07003070000038491-E0GtxCzz1Kol20231205 |
05-Dec-2023 11:54:50 | 215 | 3060.0000 | XLON | 07003070000038320-E0GtxCzz1LSn20231205 |
05-Dec-2023 11:59:27 | 5 | 3061.0000 | XLON | 07003070000038970-E0GtxCzz1Mya20231205 |
05-Dec-2023 11:59:27 | 260 | 3061.0000 | XLON | 07003070000038970-E0GtxCzz1MyP20231205 |
05-Dec-2023 11:59:41 | 224 | 3060.0000 | XLON | 07003070000038814-E0GtxCzz1N5J20231205 |
05-Dec-2023 12:01:14 | 200 | 3059.0000 | XLON | 05003050000043114-E0GtxCzz1Nor20231205 |
05-Dec-2023 12:07:04 | 186 | 3060.0000 | XLON | 05003050000043299-E0GtxCzz1Pwc20231205 |
05-Dec-2023 12:08:39 | 261 | 3061.0000 | XLON | 05003050000043731-E0GtxCzz1Qe720231205 |
05-Dec-2023 12:11:07 | 288 | 3060.0000 | XLON | 07003070000039674-E0GtxCzz1Rks20231205 |
05-Dec-2023 12:13:42 | 200 | 3062.0000 | XLON | 07003070000040146-E0GtxCzz1Sja20231205 |
05-Dec-2023 12:14:25 | 218 | 3061.0000 | XLON | 05003050000044129-E0GtxCzz1TBV20231205 |
05-Dec-2023 12:17:45 | 239 | 3061.0000 | XLON | 05003050000044536-E0GtxCzz1UaY20231205 |
05-Dec-2023 12:20:43 | 279 | 3063.0000 | XLON | 05003050000044795-E0GtxCzz1W4H20231205 |
05-Dec-2023 12:21:52 | 260 | 3062.0000 | XLON | 07003070000040683-E0GtxCzz1WfU20231205 |
05-Dec-2023 12:24:39 | 126 | 3064.0000 | XLON | 07003070000041104-E0GtxCzz1Xmd20231205 |
05-Dec-2023 12:24:40 | 109 | 3064.0000 | XLON | 07003070000041104-E0GtxCzz1XnE20231205 |
05-Dec-2023 12:29:14 | 204 | 3065.0000 | XLON | 05003050000045517-E0GtxCzz1asF20231205 |
05-Dec-2023 12:29:30 | 169 | 3064.0000 | XLON | 05003050000045263-E0GtxCzz1b2m20231205 |
05-Dec-2023 12:31:58 | 147 | 3063.0000 | XLON | 07003070000041052-E0GtxCzz1cUw20231205 |
05-Dec-2023 12:32:36 | 221 | 3062.0000 | XLON | 07003070000040969-E0GtxCzz1d3C20231205 |
05-Dec-2023 12:34:43 | 205 | 3062.0000 | XLON | 07003070000042322-E0GtxCzz1eJL20231205 |
05-Dec-2023 12:37:08 | 291 | 3062.0000 | XLON | 07003070000042596-E0GtxCzz1fqK20231205 |
05-Dec-2023 12:38:00 | 190 | 3062.0000 | XLON | 07003070000042650-E0GtxCzz1gT220231205 |
05-Dec-2023 12:39:01 | 217 | 3061.0000 | XLON | 07003070000041890-E0GtxCzz1hIA20231205 |
05-Dec-2023 12:39:51 | 144 | 3061.0000 | XLON | 05003050000046857-E0GtxCzz1hil20231205 |
05-Dec-2023 12:42:06 | 157 | 3061.0000 | XLON | 07003070000043244-E0GtxCzz1jMN20231205 |
05-Dec-2023 12:44:08 | 131 | 3062.0000 | XLON | 07003070000043427-E0GtxCzz1kNg20231205 |
05-Dec-2023 12:44:08 | 26 | 3062.0000 | XLON | 07003070000043427-E0GtxCzz1kNi20231205 |
05-Dec-2023 12:45:44 | 179 | 3062.0000 | XLON | 07003070000043632-E0GtxCzz1lIU20231205 |
05-Dec-2023 12:50:57 | 215 | 3061.0000 | XLON | 05003050000047379-E0GtxCzz1of820231205 |
05-Dec-2023 12:52:24 | 225 | 3061.0000 | XLON | 07003070000044524-E0GtxCzz1pTO20231205 |
05-Dec-2023 12:53:25 | 164 | 3060.0000 | XLON | 05003050000046205-E0GtxCzz1pxm20231205 |
05-Dec-2023 12:53:25 | 329 | 3061.0000 | XLON | 05003050000048632-E0GtxCzz1pxe20231205 |
05-Dec-2023 12:54:22 | 224 | 3061.0000 | XLON | 05003050000048853-E0GtxCzz1qeh20231205 |
05-Dec-2023 13:00:00 | 356 | 3062.0000 | XLON | 05003050000049426-E0GtxCzz1uZt20231205 |
05-Dec-2023 13:03:02 | 347 | 3063.0000 | XLON | 05003050000049910-E0GtxCzz1wdb20231205 |
05-Dec-2023 13:03:46 | 290 | 3062.0000 | XLON | 05003050000049822-E0GtxCzz1x3W20231205 |
05-Dec-2023 13:05:49 | 212 | 3061.0000 | XLON | 07003070000046110-E0GtxCzz1yQq20231205 |
05-Dec-2023 13:11:00 | 372 | 3064.0000 | XLON | 05003050000051048-E0GtxCzz21hx20231205 |
05-Dec-2023 13:12:39 | 260 | 3064.0000 | XLON | 05003050000051054-E0GtxCzz22ff20231205 |
05-Dec-2023 13:13:01 | 298 | 3063.0000 | XLON | 07003070000046802-E0GtxCzz22vo20231205 |
05-Dec-2023 13:14:58 | 251 | 3061.0000 | XLON | 05003050000051293-E0GtxCzz24Y420231205 |
05-Dec-2023 13:16:44 | 282 | 3062.0000 | XLON | 07003070000047771-E0GtxCzz25j420231205 |
05-Dec-2023 13:18:11 | 229 | 3061.0000 | XLON | 05003050000051985-E0GtxCzz26ck20231205 |
05-Dec-2023 13:20:36 | 150 | 3062.0000 | XLON | 07003070000048442-E0GtxCzz28f320231205 |
05-Dec-2023 13:20:36 | 61 | 3062.0000 | XLON | 07003070000048442-E0GtxCzz28f520231205 |
05-Dec-2023 13:22:02 | 216 | 3062.0000 | XLON | 05003050000052590-E0GtxCzz29cj20231205 |
05-Dec-2023 13:24:15 | 218 | 3062.0000 | XLON | 07003070000048675-E0GtxCzz2BDj20231205 |
05-Dec-2023 13:26:02 | 348 | 3063.0000 | XLON | 05003050000053035-E0GtxCzz2C5220231205 |
05-Dec-2023 13:29:01 | 165 | 3064.0000 | XLON | 07003070000049412-E0GtxCzz2ECH20231205 |
05-Dec-2023 13:29:01 | 129 | 3064.0000 | XLON | 07003070000049412-E0GtxCzz2ECK20231205 |
05-Dec-2023 13:29:01 | 252 | 3063.0000 | XLON | 07003070000049305-E0GtxCzz2EDB20231205 |
05-Dec-2023 13:29:26 | 185 | 3062.0000 | XLON | 05003050000052872-E0GtxCzz2ENA20231205 |
05-Dec-2023 13:29:26 | 170 | 3061.0000 | XLON | 05003050000053533-E0GtxCzz2EOD20231205 |
05-Dec-2023 13:31:11 | 72 | 3062.0000 | XLON | 07003070000049836-E0GtxCzz2G4I20231205 |
05-Dec-2023 13:31:22 | 186 | 3061.0000 | XLON | 05003050000053811-E0GtxCzz2GHG20231205 |
05-Dec-2023 13:31:42 | 95 | 3060.0000 | XLON | 07003070000049812-E0GtxCzz2GgH20231205 |
05-Dec-2023 13:31:42 | 120 | 3060.0000 | XLON | 07003070000049812-E0GtxCzz2GgF20231205 |
05-Dec-2023 13:36:51 | 158 | 3059.0000 | XLON | 05003050000054256-E0GtxCzz2KLh20231205 |
05-Dec-2023 13:36:52 | 186 | 3058.0000 | XLON | 05003050000054068-E0GtxCzz2KNx20231205 |
05-Dec-2023 13:37:37 | 224 | 3057.0000 | XLON | 05003050000054598-E0GtxCzz2KjP20231205 |
05-Dec-2023 13:37:51 | 181 | 3057.0000 | XLON | 07003070000050813-E0GtxCzz2L1q20231205 |
05-Dec-2023 13:37:51 | 14 | 3057.0000 | XLON | 05003050000054598-E0GtxCzz2L1k20231205 |
05-Dec-2023 13:41:01 | 215 | 3056.0000 | XLON | 05003050000054839-E0GtxCzz2NDM20231205 |
05-Dec-2023 13:41:01 | 200 | 3057.0000 | XLON | 07003070000051002-E0GtxCzz2NCk20231205 |
05-Dec-2023 13:41:06 | 229 | 3056.0000 | XLON | 07003070000051298-E0GtxCzz2NJ420231205 |
05-Dec-2023 13:43:46 | 158 | 3056.0000 | XLON | 05003050000055737-E0GtxCzz2OoX20231205 |
05-Dec-2023 13:50:48 | 416 | 3058.0000 | XLON | 07003070000052659-E0GtxCzz2TMz20231205 |
05-Dec-2023 13:51:28 | 247 | 3059.0000 | XLON | 07003070000052895-E0GtxCzz2U4N20231205 |
05-Dec-2023 13:51:49 | 346 | 3058.0000 | XLON | 05003050000056933-E0GtxCzz2UDt20231205 |
05-Dec-2023 13:53:01 | 200 | 3059.0000 | XLON | 05003050000057256-E0GtxCzz2V8U20231205 |
05-Dec-2023 13:57:34 | 301 | 3061.0000 | XLON | 05003050000057964-E0GtxCzz2Xqt20231205 |
05-Dec-2023 13:58:13 | 256 | 3060.0000 | XLON | 05003050000057485-E0GtxCzz2YGd20231205 |
05-Dec-2023 13:58:24 | 173 | 3058.0000 | XLON | 05003050000058046-E0GtxCzz2YSj20231205 |
05-Dec-2023 13:58:24 | 133 | 3058.0000 | XLON | 05003050000058046-E0GtxCzz2YSe20231205 |
05-Dec-2023 13:58:24 | 218 | 3058.0000 | XLON | 05003050000057257-E0GtxCzz2YSc20231205 |
05-Dec-2023 13:58:29 | 63 | 3058.0000 | XLON | 05003050000058046-E0GtxCzz2YV820231205 |
05-Dec-2023 14:00:27 | 172 | 3057.0000 | XLON | 05003050000058401-E0GtxCzz2ZoM20231205 |
05-Dec-2023 14:00:30 | 172 | 3056.0000 | XLON | 07003070000054367-E0GtxCzz2Zqx20231205 |
05-Dec-2023 14:01:02 | 215 | 3058.0000 | XLON | 05003050000058738-E0GtxCzz2aOL20231205 |
05-Dec-2023 14:01:55 | 157 | 3057.0000 | XLON | 07003070000054711-E0GtxCzz2auU20231205 |
05-Dec-2023 14:04:52 | 157 | 3057.0000 | XLON | 07003070000054972-E0GtxCzz2crd20231205 |
05-Dec-2023 14:05:41 | 172 | 3056.0000 | XLON | 05003050000059007-E0GtxCzz2dWW20231205 |
05-Dec-2023 14:06:59 | 196 | 3056.0000 | XLON | 05003050000059586-E0GtxCzz2eFw20231205 |
05-Dec-2023 14:12:31 | 98 | 3057.0000 | XLON | 07003070000056195-E0GtxCzz2hMm20231205 |
05-Dec-2023 14:12:31 | 221 | 3057.0000 | XLON | 07003070000056195-E0GtxCzz2hMo20231205 |
05-Dec-2023 14:15:51 | 445 | 3057.0000 | XLON | 07003070000057099-E0GtxCzz2jYV20231205 |
05-Dec-2023 14:18:23 | 411 | 3058.0000 | XLON | 05003050000061736-E0GtxCzz2lJ420231205 |
05-Dec-2023 14:19:08 | 114 | 3057.0000 | XLON | 07003070000057323-E0GtxCzz2lvK20231205 |
05-Dec-2023 14:19:08 | 9 | 3057.0000 | XLON | 07003070000057323-E0GtxCzz2lvH20231205 |
05-Dec-2023 14:21:37 | 72 | 3059.0000 | XLON | 07003070000058090-E0GtxCzz2nU920231205 |
05-Dec-2023 14:22:42 | 437 | 3059.0000 | XLON | 05003050000062324-E0GtxCzz2o8O20231205 |
05-Dec-2023 14:25:29 | 494 | 3060.0000 | XLON | 05003050000062773-E0GtxCzz2q0v20231205 |
05-Dec-2023 14:26:02 | 72 | 3060.0000 | XLON | 05003050000062868-E0GtxCzz2qWA20231205 |
05-Dec-2023 14:26:39 | 72 | 3062.0000 | XLON | 05003050000062975-E0GtxCzz2qu020231205 |
05-Dec-2023 14:26:39 | 232 | 3062.0000 | XLON | 05003050000062975-E0GtxCzz2qu220231205 |
05-Dec-2023 14:27:42 | 510 | 3062.0000 | XLON | 05003050000063143-E0GtxCzz2roH20231205 |
05-Dec-2023 14:27:48 | 426 | 3061.0000 | XLON | 07003070000058872-E0GtxCzz2ru920231205 |
05-Dec-2023 14:29:33 | 264 | 3061.0000 | XLON | 07003070000059400-E0GtxCzz2tTi20231205 |
05-Dec-2023 14:29:43 | 156 | 3060.0000 | XLON | 05003050000063169-E0GtxCzz2tdS20231205 |
05-Dec-2023 14:30:00 | 288 | 3059.0000 | XLON | 05003050000063490-E0GtxCzz2u9g20231205 |
05-Dec-2023 14:31:08 | 152 | 3058.0000 | XLON | 07003070000059879-E0GtxCzz2we520231205 |
05-Dec-2023 14:31:08 | 93 | 3058.0000 | XLON | 07003070000059879-E0GtxCzz2wdf20231205 |
05-Dec-2023 14:31:11 | 179 | 3057.0000 | XLON | 05003050000063965-E0GtxCzz2wp620231205 |
05-Dec-2023 14:34:22 | 29 | 3061.0000 | XLON | 07003070000060731-E0GtxCzz30U220231205 |
05-Dec-2023 14:35:52 | 158 | 3060.0000 | XLON | 05003050000064475-E0GtxCzz335x20231205 |
05-Dec-2023 14:36:50 | 282 | 3061.0000 | XLON | 07003070000061411-E0GtxCzz34ol20231205 |
05-Dec-2023 14:37:20 | 16 | 3060.0000 | XLON | 05003050000065284-E0GtxCzz35XK20231205 |
05-Dec-2023 14:37:20 | 40 | 3060.0000 | XLON | 05003050000065284-E0GtxCzz35XH20231205 |
05-Dec-2023 14:37:20 | 4 | 3060.0000 | XLON | 05003050000065284-E0GtxCzz35XO20231205 |
05-Dec-2023 14:37:20 | 23 | 3060.0000 | XLON | 05003050000065284-E0GtxCzz35XM20231205 |
05-Dec-2023 14:37:20 | 176 | 3060.0000 | XLON | 05003050000065284-E0GtxCzz35XD20231205 |
05-Dec-2023 14:38:51 | 212 | 3060.0000 | XLON | 07003070000061854-E0GtxCzz37u020231205 |
05-Dec-2023 14:41:24 | 239 | 3062.0000 | XLON | 07003070000062426-E0GtxCzz3BXB20231205 |
05-Dec-2023 14:41:24 | 72 | 3062.0000 | XLON | 07003070000062426-E0GtxCzz3BXD20231205 |
05-Dec-2023 14:47:04 | 427 | 3069.0000 | XLON | 07003070000063585-E0GtxCzz3K9U20231205 |
05-Dec-2023 14:47:04 | 268 | 3069.0000 | XLON | 07003070000063586-E0GtxCzz3K9Y20231205 |
05-Dec-2023 14:47:04 | 178 | 3069.0000 | XLON | 05003050000067624-E0GtxCzz3K9W20231205 |
05-Dec-2023 14:48:42 | 380 | 3071.0000 | XLON | 05003050000068407-E0GtxCzz3NeM20231205 |
05-Dec-2023 14:50:27 | 52 | 3075.0000 | XLON | 05003050000068715-E0GtxCzz3QQ020231205 |
05-Dec-2023 14:51:07 | 95 | 3075.0000 | XLON | 07003070000064814-E0GtxCzz3RTy20231205 |
05-Dec-2023 14:51:07 | 311 | 3075.0000 | XLON | 07003070000064814-E0GtxCzz3RU220231205 |
05-Dec-2023 14:52:51 | 254 | 3076.0000 | XLON | 05003050000069382-E0GtxCzz3TfM20231205 |
05-Dec-2023 14:52:51 | 139 | 3076.0000 | XLON | 05003050000069382-E0GtxCzz3TfQ20231205 |
05-Dec-2023 14:53:53 | 464 | 3075.0000 | XLON | 05003050000069346-E0GtxCzz3V2w20231205 |
05-Dec-2023 14:53:58 | 250 | 3074.0000 | XLON | 05003050000069383-E0GtxCzz3V9620231205 |
05-Dec-2023 14:55:00 | 205 | 3074.0000 | XLON | 07003070000065679-E0GtxCzz3WhL20231205 |
05-Dec-2023 14:55:55 | 226 | 3073.0000 | XLON | 05003050000069760-E0GtxCzz3Y2H20231205 |
05-Dec-2023 14:56:02 | 266 | 3072.0000 | XLON | 07003070000066121-E0GtxCzz3YDa20231205 |
05-Dec-2023 14:57:02 | 34 | 3070.0000 | XLON | 05003050000070181-E0GtxCzz3ZKi20231205 |
05-Dec-2023 14:57:02 | 187 | 3070.0000 | XLON | 05003050000070181-E0GtxCzz3ZKg20231205 |
05-Dec-2023 14:57:02 | 191 | 3070.0000 | XLON | 05003050000070195-E0GtxCzz3ZKk20231205 |
05-Dec-2023 14:59:39 | 196 | 3071.0000 | XLON | 05003050000071006-E0GtxCzz3bzC20231205 |
05-Dec-2023 15:00:06 | 186 | 3070.0000 | XLON | 07003070000066570-E0GtxCzz3d2Z20231205 |
05-Dec-2023 15:01:04 | 60 | 3069.0000 | XLON | 05003050000070656-E0GtxCzz3fmC20231205 |
05-Dec-2023 15:01:04 | 191 | 3070.0000 | XLON | 07003070000068067-E0GtxCzz3flo20231205 |
05-Dec-2023 15:01:04 | 60 | 3069.0000 | XLON | 05003050000070656-E0GtxCzz3fmE20231205 |
05-Dec-2023 15:02:07 | 52 | 3069.0000 | XLON | 05003050000070656-E0GtxCzz3iGN20231205 |
05-Dec-2023 15:02:08 | 306 | 3068.0000 | XLON | 05003050000072122-E0GtxCzz3iMq20231205 |
05-Dec-2023 15:02:43 | 85 | 3069.0000 | XLON | 07003070000068967-E0GtxCzz3k2h20231205 |
05-Dec-2023 15:02:43 | 84 | 3069.0000 | XLON | 07003070000068967-E0GtxCzz3k2j20231205 |
05-Dec-2023 15:02:43 | 31 | 3069.0000 | XLON | 07003070000068967-E0GtxCzz3k2m20231205 |
05-Dec-2023 15:02:50 | 186 | 3068.0000 | XLON | 05003050000073059-E0GtxCzz3kDv20231205 |
05-Dec-2023 15:04:22 | 172 | 3070.0000 | XLON | 07003070000069546-E0GtxCzz3nNj20231205 |
05-Dec-2023 15:04:47 | 172 | 3069.0000 | XLON | 05003050000073653-E0GtxCzz3o4D20231205 |
05-Dec-2023 15:07:41 | 193 | 3068.0000 | XLON | 05003050000074229-E0GtxCzz3sjJ20231205 |
05-Dec-2023 15:07:41 | 22 | 3068.0000 | XLON | 05003050000074229-E0GtxCzz3sjH20231205 |
05-Dec-2023 15:07:58 | 207 | 3068.0000 | XLON | 07003070000070552-E0GtxCzz3t8I20231205 |
05-Dec-2023 15:10:16 | 229 | 3068.0000 | XLON | 07003070000071212-E0GtxCzz3x1p20231205 |
05-Dec-2023 15:11:20 | 263 | 3068.0000 | XLON | 05003050000075990-E0GtxCzz3yXE20231205 |
05-Dec-2023 15:12:11 | 186 | 3067.0000 | XLON | 07003070000070091-E0GtxCzz3zYe20231205 |
05-Dec-2023 15:15:26 | 136 | 3070.0000 | XLON | 05003050000077524-E0GtxCzz440R20231205 |
05-Dec-2023 15:15:26 | 130 | 3070.0000 | XLON | 05003050000077524-E0GtxCzz440P20231205 |
05-Dec-2023 15:17:16 | 331 | 3071.0000 | XLON | 05003050000077931-E0GtxCzz46Cj20231205 |
05-Dec-2023 15:17:18 | 452 | 3070.0000 | XLON | 05003050000077687-E0GtxCzz46N220231205 |
05-Dec-2023 15:18:19 | 330 | 3069.0000 | XLON | 05003050000078122-E0GtxCzz47Rt20231205 |
05-Dec-2023 15:20:39 | 72 | 3071.0000 | XLON | 05003050000078819-E0GtxCzz4AgB20231205 |
05-Dec-2023 15:22:13 | 321 | 3073.0000 | XLON | 05003050000079126-E0GtxCzz4C3020231205 |
05-Dec-2023 15:22:59 | 305 | 3073.0000 | XLON | 07003070000075174-E0GtxCzz4DJo20231205 |
05-Dec-2023 15:24:39 | 339 | 3073.0000 | XLON | 07003070000075563-E0GtxCzz4FIs20231205 |
05-Dec-2023 15:24:39 | 15 | 3073.0000 | XLON | 07003070000075563-E0GtxCzz4FIw20231205 |
05-Dec-2023 15:26:05 | 40 | 3073.0000 | XLON | 05003050000080097-E0GtxCzz4Hoe20231205 |
05-Dec-2023 15:26:15 | 100 | 3073.0000 | XLON | 05003050000080097-E0GtxCzz4I0H20231205 |
05-Dec-2023 15:26:15 | 80 | 3073.0000 | XLON | 05003050000080097-E0GtxCzz4I0J20231205 |
05-Dec-2023 15:26:15 | 20 | 3073.0000 | XLON | 05003050000080097-E0GtxCzz4I0720231205 |
05-Dec-2023 15:26:16 | 221 | 3073.0000 | XLON | 05003050000080097-E0GtxCzz4I0g20231205 |
05-Dec-2023 15:26:37 | 292 | 3072.0000 | XLON | 05003050000079087-E0GtxCzz4IOp20231205 |
05-Dec-2023 15:26:52 | 181 | 3071.0000 | XLON | 07003070000075865-E0GtxCzz4InW20231205 |
05-Dec-2023 15:26:52 | 237 | 3071.0000 | XLON | 07003070000074630-E0GtxCzz4InS20231205 |
05-Dec-2023 15:31:56 | 328 | 3071.0000 | XLON | 07003070000076925-E0GtxCzz4OQi20231205 |
05-Dec-2023 15:31:56 | 242 | 3070.0000 | XLON | 05003050000080545-E0GtxCzz4OTy20231205 |
05-Dec-2023 15:34:27 | 387 | 3072.0000 | XLON | 05003050000082058-E0GtxCzz4Rtr20231205 |
05-Dec-2023 15:36:22 | 419 | 3073.0000 | XLON | 07003070000078286-E0GtxCzz4UCa20231205 |
05-Dec-2023 15:37:59 | 493 | 3074.0000 | XLON | 07003070000078565-E0GtxCzz4VdW20231205 |
05-Dec-2023 15:40:27 | 304 | 3073.0000 | XLON | 07003070000078527-E0GtxCzz4XdR20231205 |
05-Dec-2023 15:40:27 | 75 | 3073.0000 | XLON | 07003070000078527-E0GtxCzz4Xd220231205 |
05-Dec-2023 15:41:02 | 554 | 3073.0000 | XLON | 07003070000078994-E0GtxCzz4YC720231205 |
05-Dec-2023 15:42:42 | 341 | 3073.0000 | XLON | 07003070000079263-E0GtxCzz4ZmG20231205 |
05-Dec-2023 15:44:28 | 103 | 3073.0000 | XLON | 05003050000083840-E0GtxCzz4bfQ20231205 |
05-Dec-2023 15:44:52 | 361 | 3073.0000 | XLON | 05003050000083840-E0GtxCzz4bvn20231205 |
05-Dec-2023 15:47:27 | 418 | 3073.0000 | XLON | 05003050000084254-E0GtxCzz4eSS20231205 |
05-Dec-2023 15:50:00 | 435 | 3073.0000 | XLON | 05003050000085076-E0GtxCzz4gxA20231205 |
05-Dec-2023 15:51:02 | 450 | 3075.0000 | XLON | 07003070000081342-E0GtxCzz4hqj20231205 |
05-Dec-2023 15:51:02 | 72 | 3075.0000 | XLON | 07003070000081342-E0GtxCzz4hql20231205 |
05-Dec-2023 15:51:02 | 86 | 3075.0000 | XLON | 07003070000081342-E0GtxCzz4hqn20231205 |
05-Dec-2023 15:52:15 | 336 | 3076.0000 | XLON | 05003050000085748-E0GtxCzz4jHx20231205 |
05-Dec-2023 15:52:42 | 365 | 3076.0000 | XLON | 07003070000081760-E0GtxCzz4jgd20231205 |
05-Dec-2023 15:54:45 | 343 | 3077.0000 | XLON | 07003070000082314-E0GtxCzz4m8220231205 |
05-Dec-2023 15:54:45 | 72 | 3077.0000 | XLON | 07003070000082314-E0GtxCzz4m8020231205 |
05-Dec-2023 15:56:19 | 351 | 3077.0000 | XLON | 05003050000086944-E0GtxCzz4nug20231205 |
05-Dec-2023 15:58:32 | 555 | 3078.0000 | XLON | 07003070000083399-E0GtxCzz4q2H20231205 |
05-Dec-2023 15:59:22 | 16 | 3078.0000 | XLON | 07003070000083683-E0GtxCzz4rEv20231205 |
05-Dec-2023 15:59:22 | 119 | 3078.0000 | XLON | 07003070000083683-E0GtxCzz4rEt20231205 |
05-Dec-2023 15:59:22 | 352 | 3078.0000 | XLON | 07003070000083683-E0GtxCzz4rEr20231205 |
05-Dec-2023 16:00:01 | 444 | 3077.0000 | XLON | 05003050000087365-E0GtxCzz4rsL20231205 |
05-Dec-2023 16:01:55 | 49 | 3077.0000 | XLON | 07003070000084516-E0GtxCzz4uWK20231205 |
05-Dec-2023 16:01:55 | 296 | 3077.0000 | XLON | 07003070000084516-E0GtxCzz4uWM20231205 |
05-Dec-2023 16:04:14 | 122 | 3080.0000 | XLON | 05003050000089643-E0GtxCzz4xsL20231205 |
05-Dec-2023 16:04:14 | 72 | 3080.0000 | XLON | 05003050000089643-E0GtxCzz4xsH20231205 |
05-Dec-2023 16:04:14 | 82 | 3080.0000 | XLON | 05003050000089643-E0GtxCzz4xsJ20231205 |
05-Dec-2023 16:04:14 | 53 | 3080.0000 | XLON | 05003050000089643-E0GtxCzz4xsN20231205 |
05-Dec-2023 16:04:28 | 20 | 3080.0000 | XLON | 05003050000089676-E0GtxCzz4yCj20231205 |
05-Dec-2023 16:04:28 | 430 | 3080.0000 | XLON | 05003050000089676-E0GtxCzz4yCl20231205 |
05-Dec-2023 16:05:01 | 329 | 3078.0000 | XLON | 05003050000089280-E0GtxCzz4ytw20231205 |
05-Dec-2023 16:06:17 | 237 | 3077.0000 | XLON | 05003050000090201-E0GtxCzz50XV20231205 |
05-Dec-2023 16:08:08 | 84 | 3078.0000 | XLON | 05003050000090714-E0GtxCzz53CA20231205 |
05-Dec-2023 16:08:08 | 312 | 3078.0000 | XLON | 05003050000090714-E0GtxCzz53C820231205 |
05-Dec-2023 16:08:19 | 304 | 3077.0000 | XLON | 07003070000086579-E0GtxCzz53UX20231205 |
05-Dec-2023 16:08:19 | 4 | 3077.0000 | XLON | 07003070000086579-E0GtxCzz53UV20231205 |
05-Dec-2023 16:09:35 | 192 | 3077.0000 | XLON | 05003050000091149-E0GtxCzz54XP20231205 |
05-Dec-2023 16:09:35 | 138 | 3077.0000 | XLON | 05003050000091149-E0GtxCzz54XN20231205 |
05-Dec-2023 16:10:55 | 330 | 3075.0000 | XLON | 07003070000087010-E0GtxCzz564l20231205 |
05-Dec-2023 16:11:04 | 299 | 3075.0000 | XLON | 05003050000091688-E0GtxCzz56KQ20231205 |
05-Dec-2023 16:13:08 | 259 | 3075.0000 | XLON | 07003070000088070-E0GtxCzz58aE20231205 |
05-Dec-2023 16:14:09 | 279 | 3074.0000 | XLON | 07003070000087529-E0GtxCzz59i520231205 |
05-Dec-2023 16:14:22 | 224 | 3076.0000 | XLON | 07003070000088733-E0GtxCzz5AF020231205 |
05-Dec-2023 16:15:40 | 224 | 3075.0000 | XLON | 05003050000092919-E0GtxCzz5BTa20231205 |
05-Dec-2023 16:17:19 | 278 | 3075.0000 | XLON | 07003070000089549-E0GtxCzz5DQk20231205 |
05-Dec-2023 16:19:02 | 275 | 3074.0000 | XLON | 05003050000094741-E0GtxCzz5FhD20231205 |
05-Dec-2023 16:19:13 | 255 | 3073.0000 | XLON | 05003050000093704-E0GtxCzz5G1M20231205 |
05-Dec-2023 16:19:42 | 348 | 3074.0000 | XLON | 07003070000090789-E0GtxCzz5Gnq20231205 |
05-Dec-2023 16:21:04 | 266 | 3074.0000 | XLON | 07003070000091460-E0GtxCzz5Iu720231205 |
05-Dec-2023 16:21:04 | 33 | 3074.0000 | XLON | 07003070000091460-E0GtxCzz5Iu920231205 |
05-Dec-2023 16:23:17 | 72 | 3075.0000 | XLON | 05003050000096372-E0GtxCzz5L5d20231205 |
05-Dec-2023 16:23:17 | 154 | 3075.0000 | XLON | 05003050000096372-E0GtxCzz5L5f20231205 |
05-Dec-2023 16:25:37 | 341 | 3074.0000 | XLON | 07003070000091969-E0GtxCzz5N9720231205 |
05-Dec-2023 16:27:02 | 430 | 3075.0000 | XLON | 07003070000093215-E0GtxCzz5OaB20231205 |
05-Dec-2023 16:27:54 | 356 | 3074.0000 | XLON | 05003050000097284-E0GtxCzz5PVb20231205 |
05-Dec-2023 16:27:54 | 43 | 3074.0000 | XLON | 05003050000097284-E0GtxCzz5PVZ20231205 |
05-Dec-2023 16:28:55 | 328 | 3074.0000 | XLON | 07003070000093926-E0GtxCzz5Qf620231205 |
05-Dec-2023 16:28:55 | 379 | 3074.0000 | XLON | 07003070000093926-E0GtxCzz5Qf420231205 |
05-Dec-2023 16:28:55 | 1 | 3074.0000 | XLON | 07003070000093926-E0GtxCzz5Qf820231205 |
6 December 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 103,398 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,712,193 ordinary shares in treasury, and has 1,887,043,866 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,912,126 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 December 2023 |
Number of ordinary shares purchased: | 103,398 |
Highest price paid per share (p): | 3118 |
Lowest price paid per share (p): | 3076 |
Volume weighted average price paid per share (p): | 3104.2111 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
06-Dec-2023 08:01:39 | 601 | 3085.0000 | XLON | 07003070000003292-E0GugATuUQjv20231206 |
06-Dec-2023 08:01:43 | 278 | 3084.0000 | XLON | 05003050000003177-E0GugATuUR1T20231206 |
06-Dec-2023 08:01:43 | 151 | 3084.0000 | XLON | 05003050000003177-E0GugATuUR1V20231206 |
06-Dec-2023 08:02:05 | 132 | 3083.0000 | XLON | 07003070000003207-E0GugATuUSQb20231206 |
06-Dec-2023 08:03:29 | 372 | 3081.0000 | XLON | 05003050000003841-E0GugATuUW5m20231206 |
06-Dec-2023 08:03:39 | 439 | 3080.0000 | XLON | 07003070000003847-E0GugATuUWSM20231206 |
06-Dec-2023 08:04:01 | 210 | 3077.0000 | XLON | 05003050000003842-E0GugATuUXGo20231206 |
06-Dec-2023 08:05:48 | 354 | 3076.0000 | XLON | 05003050000004587-E0GugATuUbfV20231206 |
06-Dec-2023 08:08:21 | 504 | 3086.0000 | XLON | 07003070000005016-E0GugATuUibT20231206 |
06-Dec-2023 08:08:21 | 308 | 3086.0000 | XLON | 05003050000005065-E0GugATuUibX20231206 |
06-Dec-2023 08:08:32 | 235 | 3085.0000 | XLON | 05003050000004997-E0GugATuUixd20231206 |
06-Dec-2023 08:09:34 | 515 | 3085.0000 | XLON | 05003050000005525-E0GugATuUmN620231206 |
06-Dec-2023 08:09:34 | 396 | 3085.0000 | XLON | 07003070000005538-E0GugATuUmN820231206 |
06-Dec-2023 08:11:01 | 149 | 3088.0000 | XLON | 07003070000006014-E0GugATuUqSu20231206 |
06-Dec-2023 08:11:01 | 265 | 3088.0000 | XLON | 07003070000006014-E0GugATuUqSz20231206 |
06-Dec-2023 08:12:41 | 188 | 3089.0000 | XLON | 07003070000006345-E0GugATuUuXY20231206 |
06-Dec-2023 08:12:41 | 121 | 3089.0000 | XLON | 07003070000006345-E0GugATuUuXW20231206 |
06-Dec-2023 08:15:38 | 48 | 3095.0000 | XLON | 05003050000006937-E0GugATuV1TL20231206 |
06-Dec-2023 08:15:38 | 549 | 3095.0000 | XLON | 05003050000006937-E0GugATuV1TJ20231206 |
06-Dec-2023 08:16:26 | 655 | 3094.0000 | XLON | 07003070000007102-E0GugATuV36V20231206 |
06-Dec-2023 08:16:36 | 345 | 3093.0000 | XLON | 05003050000006787-E0GugATuV3Q320231206 |
06-Dec-2023 08:16:36 | 426 | 3092.0000 | XLON | 05003050000006938-E0GugATuV3QP20231206 |
06-Dec-2023 08:16:36 | 151 | 3093.0000 | XLON | 07003070000006774-E0GugATuV3Q520231206 |
06-Dec-2023 08:20:16 | 141 | 3093.0000 | XLON | 07003070000007822-E0GugATuVBh620231206 |
06-Dec-2023 08:20:16 | 308 | 3093.0000 | XLON | 05003050000007800-E0GugATuVBh420231206 |
06-Dec-2023 08:20:24 | 19 | 3093.0000 | XLON | 07003070000007822-E0GugATuVBzZ20231206 |
06-Dec-2023 08:20:24 | 148 | 3093.0000 | XLON | 07003070000007822-E0GugATuVBzb20231206 |
06-Dec-2023 08:20:24 | 252 | 3093.0000 | XLON | 05003050000007826-E0GugATuVBzd20231206 |
06-Dec-2023 08:21:00 | 212 | 3092.0000 | XLON | 05003050000008208-E0GugATuVDAR20231206 |
06-Dec-2023 08:22:00 | 83 | 3094.0000 | XLON | 05003050000008347-E0GugATuVF8C20231206 |
06-Dec-2023 08:22:00 | 102 | 3094.0000 | XLON | 05003050000008347-E0GugATuVF8A20231206 |
06-Dec-2023 08:23:26 | 27 | 3100.0000 | XLON | 05003050000008577-E0GugATuVHuk20231206 |
06-Dec-2023 08:24:15 | 519 | 3098.0000 | XLON | 07003070000008569-E0GugATuVJ4S20231206 |
06-Dec-2023 08:32:26 | 129 | 3096.0000 | XLON | 07003070000010214-E0GugATuVWUL20231206 |
06-Dec-2023 08:32:26 | 248 | 3096.0000 | XLON | 07003070000010214-E0GugATuVWUJ20231206 |
06-Dec-2023 08:32:26 | 44 | 3096.0000 | XLON | 07003070000010214-E0GugATuVWUN20231206 |
06-Dec-2023 08:32:41 | 421 | 3095.0000 | XLON | 05003050000010153-E0GugATuVWoh20231206 |
06-Dec-2023 08:36:07 | 9 | 3101.0000 | XLON | 05003050000010687-E0GugATuVbEm20231206 |
06-Dec-2023 08:36:07 | 4 | 3101.0000 | XLON | 05003050000010687-E0GugATuVbEo20231206 |
06-Dec-2023 08:36:18 | 618 | 3099.0000 | XLON | 05003050000010649-E0GugATuVbSY20231206 |
06-Dec-2023 08:36:32 | 206 | 3098.0000 | XLON | 05003050000010688-E0GugATuVbnZ20231206 |
06-Dec-2023 08:39:06 | 193 | 3100.0000 | XLON | 05003050000011096-E0GugATuVf2T20231206 |
06-Dec-2023 08:39:33 | 417 | 3099.0000 | XLON | 05003050000010884-E0GugATuVfhv20231206 |
06-Dec-2023 08:39:33 | 192 | 3099.0000 | XLON | 05003050000010884-E0GugATuVfhx20231206 |
06-Dec-2023 08:41:20 | 300 | 3099.0000 | XLON | 05003050000011381-E0GugATuViFn20231206 |
06-Dec-2023 08:41:20 | 207 | 3099.0000 | XLON | 07003070000011414-E0GugATuViFf20231206 |
06-Dec-2023 08:41:20 | 589 | 3099.0000 | XLON | 07003070000011433-E0GugATuViFl20231206 |
06-Dec-2023 08:42:26 | 26 | 3100.0000 | XLON | 05003050000011636-E0GugATuVkEJ20231206 |
06-Dec-2023 08:42:26 | 139 | 3100.0000 | XLON | 05003050000011636-E0GugATuVkEL20231206 |
06-Dec-2023 08:42:26 | 178 | 3100.0000 | XLON | 05003050000011636-E0GugATuVkEN20231206 |
06-Dec-2023 08:42:58 | 312 | 3099.0000 | XLON | 07003070000011685-E0GugATuVl5Q20231206 |
06-Dec-2023 08:44:06 | 21 | 3099.0000 | XLON | 05003050000011846-E0GugATuVmrv20231206 |
06-Dec-2023 08:44:06 | 250 | 3099.0000 | XLON | 05003050000011846-E0GugATuVmrr20231206 |
06-Dec-2023 08:44:06 | 106 | 3099.0000 | XLON | 05003050000011846-E0GugATuVmrt20231206 |
06-Dec-2023 08:45:38 | 224 | 3099.0000 | XLON | 07003070000012025-E0GugATuVotJ20231206 |
06-Dec-2023 08:50:46 | 188 | 3103.0000 | XLON | 07003070000012771-E0GugATuVvJB20231206 |
06-Dec-2023 08:50:46 | 142 | 3103.0000 | XLON | 07003070000012771-E0GugATuVvJF20231206 |
06-Dec-2023 08:50:46 | 209 | 3103.0000 | XLON | 07003070000012771-E0GugATuVvJ920231206 |
06-Dec-2023 08:50:46 | 179 | 3103.0000 | XLON | 07003070000012771-E0GugATuVvJD20231206 |
06-Dec-2023 08:51:08 | 689 | 3102.0000 | XLON | 05003050000012540-E0GugATuVvj420231206 |
06-Dec-2023 08:52:26 | 152 | 3102.0000 | XLON | 07003070000012937-E0GugATuVxQf20231206 |
06-Dec-2023 08:52:26 | 354 | 3102.0000 | XLON | 07003070000012937-E0GugATuVxQd20231206 |
06-Dec-2023 08:54:28 | 172 | 3102.0000 | XLON | 05003050000013043-E0GugATuVzpb20231206 |
06-Dec-2023 08:54:28 | 180 | 3102.0000 | XLON | 05003050000013043-E0GugATuVzpZ20231206 |
06-Dec-2023 08:55:55 | 436 | 3102.0000 | XLON | 05003050000013203-E0GugATuW17C20231206 |
06-Dec-2023 08:55:55 | 68 | 3102.0000 | XLON | 05003050000013203-E0GugATuW17E20231206 |
06-Dec-2023 09:00:00 | 100 | 3104.0000 | XLON | 05003050000013538-E0GugATuW5Wq20231206 |
06-Dec-2023 09:00:14 | 100 | 3104.0000 | XLON | 05003050000013538-E0GugATuW5pO20231206 |
06-Dec-2023 09:00:14 | 100 | 3104.0000 | XLON | 05003050000013538-E0GugATuW5pK20231206 |
06-Dec-2023 09:00:22 | 5 | 3105.0000 | XLON | 07003070000013767-E0GugATuW5vC20231206 |
06-Dec-2023 09:00:59 | 633 | 3104.0000 | XLON | 05003050000013572-E0GugATuW6gc20231206 |
06-Dec-2023 09:01:03 | 100 | 3102.0000 | XLON | 07003070000013432-E0GugATuW6tV20231206 |
06-Dec-2023 09:04:10 | 613 | 3103.0000 | XLON | 05003050000014060-E0GugATuWAD020231206 |
06-Dec-2023 09:04:10 | 207 | 3103.0000 | XLON | 07003070000014235-E0GugATuWAD620231206 |
06-Dec-2023 09:04:36 | 498 | 3102.0000 | XLON | 07003070000013432-E0GugATuWAco20231206 |
06-Dec-2023 09:04:36 | 557 | 3101.0000 | XLON | 05003050000014061-E0GugATuWAiM20231206 |
06-Dec-2023 09:05:46 | 310 | 3102.0000 | XLON | 07003070000014516-E0GugATuWCSi20231206 |
06-Dec-2023 09:05:46 | 185 | 3102.0000 | XLON | 07003070000014516-E0GugATuWCSg20231206 |
06-Dec-2023 09:05:47 | 515 | 3101.0000 | XLON | 05003050000014453-E0GugATuWCVJ20231206 |
06-Dec-2023 09:10:17 | 414 | 3103.0000 | XLON | 07003070000014938-E0GugATuWGk820231206 |
06-Dec-2023 09:12:26 | 305 | 3103.0000 | XLON | 05003050000015102-E0GugATuWIei20231206 |
06-Dec-2023 09:13:26 | 237 | 3103.0000 | XLON | 05003050000015196-E0GugATuWJhx20231206 |
06-Dec-2023 09:14:12 | 570 | 3103.0000 | XLON | 05003050000015299-E0GugATuWKfR20231206 |
06-Dec-2023 09:14:14 | 376 | 3102.0000 | XLON | 07003070000014856-E0GugATuWKhr20231206 |
06-Dec-2023 09:15:03 | 52 | 3101.0000 | XLON | 07003070000014673-E0GugATuWLl120231206 |
06-Dec-2023 09:15:03 | 337 | 3101.0000 | XLON | 07003070000014673-E0GugATuWLl320231206 |
06-Dec-2023 09:17:04 | 394 | 3097.0000 | XLON | 05003050000015488-E0GugATuWO6320231206 |
06-Dec-2023 09:26:33 | 203 | 3102.0000 | XLON | 05003050000016306-E0GugATuWWDE20231206 |
06-Dec-2023 09:26:33 | 832 | 3102.0000 | XLON | 05003050000016283-E0GugATuWWDC20231206 |
06-Dec-2023 09:26:47 | 182 | 3101.0000 | XLON | 07003070000016279-E0GugATuWWSD20231206 |
06-Dec-2023 09:26:47 | 224 | 3101.0000 | XLON | 05003050000016251-E0GugATuWWSB20231206 |
06-Dec-2023 09:26:47 | 578 | 3101.0000 | XLON | 05003050000016095-E0GugATuWWS520231206 |
06-Dec-2023 09:26:47 | 203 | 3101.0000 | XLON | 05003050000016095-E0GugATuWWRx20231206 |
06-Dec-2023 09:27:08 | 405 | 3100.0000 | XLON | 07003070000016544-E0GugATuWWqj20231206 |
06-Dec-2023 09:27:08 | 465 | 3100.0000 | XLON | 05003050000016366-E0GugATuWWqh20231206 |
06-Dec-2023 09:27:20 | 833 | 3099.0000 | XLON | 05003050000016518-E0GugATuWX2V20231206 |
06-Dec-2023 09:28:03 | 202 | 3098.0000 | XLON | 07003070000016583-E0GugATuWXvI20231206 |
06-Dec-2023 09:30:06 | 158 | 3098.0000 | XLON | 05003050000016914-E0GugATuWZCR20231206 |
06-Dec-2023 09:32:49 | 32 | 3100.0000 | XLON | 05003050000017244-E0GugATuWbbw20231206 |
06-Dec-2023 09:32:49 | 289 | 3100.0000 | XLON | 05003050000017244-E0GugATuWbbu20231206 |
06-Dec-2023 09:32:52 | 203 | 3099.0000 | XLON | 05003050000017114-E0GugATuWbf720231206 |
06-Dec-2023 09:32:52 | 128 | 3099.0000 | XLON | 05003050000017001-E0GugATuWbf120231206 |
06-Dec-2023 09:32:53 | 29 | 3099.0000 | XLON | 05003050000017001-E0GugATuWbf320231206 |
06-Dec-2023 09:34:06 | 203 | 3100.0000 | XLON | 05003050000017474-E0GugATuWctP20231206 |
06-Dec-2023 09:34:06 | 140 | 3100.0000 | XLON | 05003050000017474-E0GugATuWctN20231206 |
06-Dec-2023 09:35:46 | 144 | 3100.0000 | XLON | 07003070000017758-E0GugATuWeWm20231206 |
06-Dec-2023 09:36:22 | 220 | 3099.0000 | XLON | 05003050000017475-E0GugATuWf0m20231206 |
06-Dec-2023 09:36:22 | 50 | 3099.0000 | XLON | 05003050000017475-E0GugATuWf0o20231206 |
06-Dec-2023 09:39:04 | 171 | 3100.0000 | XLON | 07003070000018297-E0GugATuWhRR20231206 |
06-Dec-2023 09:39:04 | 183 | 3100.0000 | XLON | 07003070000018297-E0GugATuWhRT20231206 |
06-Dec-2023 09:39:06 | 405 | 3100.0000 | XLON | 05003050000018261-E0GugATuWhVE20231206 |
06-Dec-2023 09:39:29 | 299 | 3099.0000 | XLON | 05003050000018086-E0GugATuWhm220231206 |
06-Dec-2023 09:40:46 | 168 | 3100.0000 | XLON | 05003050000018455-E0GugATuWizB20231206 |
06-Dec-2023 09:40:46 | 115 | 3100.0000 | XLON | 05003050000018455-E0GugATuWizD20231206 |
06-Dec-2023 09:44:15 | 250 | 3101.0000 | XLON | 07003070000018698-E0GugATuWm4O20231206 |
06-Dec-2023 09:44:15 | 189 | 3101.0000 | XLON | 05003050000018802-E0GugATuWm4U20231206 |
06-Dec-2023 09:44:15 | 284 | 3101.0000 | XLON | 05003050000018610-E0GugATuWm4M20231206 |
06-Dec-2023 09:46:43 | 413 | 3100.0000 | XLON | 07003070000019076-E0GugATuWny020231206 |
06-Dec-2023 09:47:26 | 111 | 3100.0000 | XLON | 07003070000019262-E0GugATuWoRl20231206 |
06-Dec-2023 09:47:26 | 187 | 3100.0000 | XLON | 07003070000019262-E0GugATuWoRj20231206 |
06-Dec-2023 09:47:41 | 163 | 3098.0000 | XLON | 05003050000018328-E0GugATuWoc020231206 |
06-Dec-2023 09:47:41 | 172 | 3099.0000 | XLON | 05003050000019001-E0GugATuWob820231206 |
06-Dec-2023 09:52:34 | 173 | 3101.0000 | XLON | 07003070000019768-E0GugATuWrzI20231206 |
06-Dec-2023 09:52:34 | 342 | 3101.0000 | XLON | 07003070000019668-E0GugATuWrzG20231206 |
06-Dec-2023 09:54:46 | 73 | 3101.0000 | XLON | 07003070000019966-E0GugATuWtMg20231206 |
06-Dec-2023 09:56:49 | 305 | 3103.0000 | XLON | 05003050000020136-E0GugATuWv5y20231206 |
06-Dec-2023 09:56:49 | 172 | 3103.0000 | XLON | 05003050000020136-E0GugATuWv5w20231206 |
06-Dec-2023 09:59:52 | 875 | 3104.0000 | XLON | 05003050000020443-E0GugATuWxb820231206 |
06-Dec-2023 10:05:34 | 162 | 3105.0000 | XLON | 05003050000021134-E0GugATuX22Y20231206 |
06-Dec-2023 10:05:34 | 165 | 3103.0000 | XLON | 07003070000021136-E0GugATuX24A20231206 |
06-Dec-2023 10:05:34 | 164 | 3105.0000 | XLON | 05003050000021086-E0GugATuX22U20231206 |
06-Dec-2023 10:05:34 | 591 | 3103.0000 | XLON | 07003070000020988-E0GugATuX24820231206 |
06-Dec-2023 10:05:34 | 817 | 3105.0000 | XLON | 07003070000021080-E0GugATuX22O20231206 |
06-Dec-2023 10:05:34 | 369 | 3105.0000 | XLON | 05003050000021031-E0GugATuX22Q20231206 |
06-Dec-2023 10:05:34 | 411 | 3105.0000 | XLON | 07003070000021081-E0GugATuX22S20231206 |
06-Dec-2023 10:08:27 | 373 | 3101.0000 | XLON | 07003070000021522-E0GugATuX4mX20231206 |
06-Dec-2023 10:08:44 | 359 | 3100.0000 | XLON | 05003050000021500-E0GugATuX57t20231206 |
06-Dec-2023 10:10:11 | 231 | 3098.0000 | XLON | 07003070000021780-E0GugATuX68y20231206 |
06-Dec-2023 10:11:07 | 232 | 3098.0000 | XLON | 07003070000021958-E0GugATuX6zV20231206 |
06-Dec-2023 10:12:04 | 178 | 3097.0000 | XLON | 05003050000021791-E0GugATuX7jG20231206 |
06-Dec-2023 10:13:12 | 6 | 3099.0000 | XLON | 07003070000022260-E0GugATuX8YM20231206 |
06-Dec-2023 10:13:30 | 264 | 3099.0000 | XLON | 07003070000022260-E0GugATuX8kK20231206 |
06-Dec-2023 10:14:12 | 4 | 3100.0000 | XLON | 07003070000022432-E0GugATuX9MX20231206 |
06-Dec-2023 10:16:14 | 39 | 3099.0000 | XLON | 05003050000022447-E0GugATuXAfw20231206 |
06-Dec-2023 10:16:46 | 4 | 3100.0000 | XLON | 07003070000022684-E0GugATuXB3Z20231206 |
06-Dec-2023 10:17:00 | 194 | 3099.0000 | XLON | 05003050000022447-E0GugATuXB9Q20231206 |
06-Dec-2023 10:19:08 | 375 | 3100.0000 | XLON | 07003070000022984-E0GugATuXDGm20231206 |
06-Dec-2023 10:21:25 | 632 | 3100.0000 | XLON | 05003050000023321-E0GugATuXFPU20231206 |
06-Dec-2023 10:22:59 | 197 | 3099.0000 | XLON | 05003050000022804-E0GugATuXGUz20231206 |
06-Dec-2023 10:25:28 | 448 | 3101.0000 | XLON | 05003050000023782-E0GugATuXICc20231206 |
06-Dec-2023 10:27:10 | 511 | 3100.0000 | XLON | 05003050000023821-E0GugATuXJcE20231206 |
06-Dec-2023 10:28:49 | 549 | 3100.0000 | XLON | 07003070000023954-E0GugATuXKvl20231206 |
06-Dec-2023 10:31:10 | 463 | 3102.0000 | XLON | 07003070000024322-E0GugATuXMXR20231206 |
06-Dec-2023 10:31:31 | 490 | 3101.0000 | XLON | 07003070000024152-E0GugATuXMlX20231206 |
06-Dec-2023 10:33:18 | 96 | 3100.0000 | XLON | 07003070000024609-E0GugATuXNkD20231206 |
06-Dec-2023 10:33:18 | 220 | 3100.0000 | XLON | 07003070000024609-E0GugATuXNkB20231206 |
06-Dec-2023 10:37:42 | 113 | 3104.0000 | XLON | 05003050000025068-E0GugATuXQYN20231206 |
06-Dec-2023 10:37:42 | 333 | 3104.0000 | XLON | 05003050000025068-E0GugATuXQYP20231206 |
06-Dec-2023 10:38:28 | 76 | 3103.0000 | XLON | 05003050000024943-E0GugATuXQwv20231206 |
06-Dec-2023 10:38:28 | 63 | 3103.0000 | XLON | 05003050000024943-E0GugATuXQxE20231206 |
06-Dec-2023 10:38:28 | 41 | 3103.0000 | XLON | 05003050000024943-E0GugATuXQwx20231206 |
06-Dec-2023 10:38:28 | 105 | 3103.0000 | XLON | 05003050000024943-E0GugATuXQwt20231206 |
06-Dec-2023 10:38:28 | 161 | 3103.0000 | XLON | 05003050000024943-E0GugATuXQwr20231206 |
06-Dec-2023 10:41:37 | 100 | 3104.0000 | XLON | 05003050000025486-E0GugATuXSp820231206 |
06-Dec-2023 10:42:11 | 434 | 3104.0000 | XLON | 07003070000025514-E0GugATuXT8N20231206 |
06-Dec-2023 10:46:50 | 561 | 3105.0000 | XLON | 07003070000025687-E0GugATuXVSG20231206 |
06-Dec-2023 10:46:50 | 449 | 3104.0000 | XLON | 05003050000025582-E0GugATuXVSw20231206 |
06-Dec-2023 10:48:38 | 342 | 3104.0000 | XLON | 05003050000026015-E0GugATuXWZ720231206 |
06-Dec-2023 10:48:38 | 8 | 3104.0000 | XLON | 05003050000026015-E0GugATuXWZ920231206 |
06-Dec-2023 10:48:38 | 225 | 3104.0000 | XLON | 05003050000026015-E0GugATuXWZG20231206 |
06-Dec-2023 10:48:50 | 114 | 3103.0000 | XLON | 07003070000025688-E0GugATuXWjx20231206 |
06-Dec-2023 10:49:23 | 65 | 3103.0000 | XLON | 07003070000025688-E0GugATuXX4d20231206 |
06-Dec-2023 10:49:35 | 236 | 3103.0000 | XLON | 05003050000025882-E0GugATuXXA120231206 |
06-Dec-2023 10:49:35 | 120 | 3103.0000 | XLON | 07003070000025688-E0GugATuXX9z20231206 |
06-Dec-2023 10:56:18 | 480 | 3107.0000 | XLON | 07003070000026855-E0GugATuXbbt20231206 |
06-Dec-2023 10:58:00 | 1 | 3109.0000 | XLON | 05003050000027241-E0GugATuXck520231206 |
06-Dec-2023 10:59:28 | 206 | 3110.0000 | XLON | 07003070000027357-E0GugATuXdRh20231206 |
06-Dec-2023 10:59:28 | 523 | 3110.0000 | XLON | 05003050000027389-E0GugATuXdRl20231206 |
06-Dec-2023 10:59:28 | 89 | 3110.0000 | XLON | 07003070000027357-E0GugATuXdRj20231206 |
06-Dec-2023 11:01:08 | 13 | 3110.0000 | XLON | 07003070000027578-E0GugATuXeVK20231206 |
06-Dec-2023 11:01:08 | 293 | 3110.0000 | XLON | 07003070000027578-E0GugATuXeVG20231206 |
06-Dec-2023 11:01:08 | 292 | 3110.0000 | XLON | 07003070000027578-E0GugATuXeVI20231206 |
06-Dec-2023 11:02:26 | 262 | 3112.0000 | XLON | 05003050000027761-E0GugATuXfIk20231206 |
06-Dec-2023 11:02:26 | 248 | 3112.0000 | XLON | 05003050000027761-E0GugATuXfIm20231206 |
06-Dec-2023 11:07:40 | 426 | 3113.0000 | XLON | 07003070000027958-E0GugATuXiPY20231206 |
06-Dec-2023 11:10:58 | 84 | 3114.0000 | XLON | 05003050000028728-E0GugATuXkSo20231206 |
06-Dec-2023 11:10:58 | 674 | 3114.0000 | XLON | 05003050000028728-E0GugATuXkSq20231206 |
06-Dec-2023 11:13:51 | 443 | 3115.0000 | XLON | 05003050000028978-E0GugATuXm3w20231206 |
06-Dec-2023 11:15:14 | 418 | 3117.0000 | XLON | 07003070000029078-E0GugATuXmsR20231206 |
06-Dec-2023 11:16:16 | 597 | 3117.0000 | XLON | 05003050000029204-E0GugATuXne620231206 |
06-Dec-2023 11:16:35 | 460 | 3116.0000 | XLON | 07003070000029050-E0GugATuXnmY20231206 |
06-Dec-2023 11:17:54 | 206 | 3116.0000 | XLON | 07003070000029198-E0GugATuXoRV20231206 |
06-Dec-2023 11:17:54 | 300 | 3117.0000 | XLON | 05003050000029363-E0GugATuXoQp20231206 |
06-Dec-2023 11:19:22 | 318 | 3117.0000 | XLON | 07003070000029508-E0GugATuXpWb20231206 |
06-Dec-2023 11:22:21 | 232 | 3116.0000 | XLON | 05003050000029788-E0GugATuXrD920231206 |
06-Dec-2023 11:23:06 | 250 | 3115.0000 | XLON | 07003070000029301-E0GugATuXrSi20231206 |
06-Dec-2023 11:28:21 | 364 | 3118.0000 | XLON | 07003070000030284-E0GugATuXuo020231206 |
06-Dec-2023 11:29:06 | 354 | 3118.0000 | XLON | 05003050000030678-E0GugATuXvHx20231206 |
06-Dec-2023 11:32:04 | 329 | 3117.0000 | XLON | 05003050000030269-E0GugATuXxHt20231206 |
06-Dec-2023 11:32:07 | 342 | 3116.0000 | XLON | 05003050000030316-E0GugATuXxOg20231206 |
06-Dec-2023 11:33:39 | 408 | 3117.0000 | XLON | 05003050000031129-E0GugATuXy3K20231206 |
06-Dec-2023 11:35:27 | 277 | 3116.0000 | XLON | 07003070000031303-E0GugATuXzHh20231206 |
06-Dec-2023 11:36:04 | 285 | 3116.0000 | XLON | 07003070000031473-E0GugATuXzds20231206 |
06-Dec-2023 11:39:40 | 394 | 3117.0000 | XLON | 05003050000031929-E0GugATuY1R920231206 |
06-Dec-2023 11:39:40 | 12 | 3117.0000 | XLON | 05003050000031929-E0GugATuY1R420231206 |
06-Dec-2023 11:39:40 | 80 | 3117.0000 | XLON | 05003050000031929-E0GugATuY1R620231206 |
06-Dec-2023 11:40:13 | 395 | 3116.0000 | XLON | 05003050000031731-E0GugATuY1ka20231206 |
06-Dec-2023 11:42:50 | 273 | 3115.0000 | XLON | 07003070000032017-E0GugATuY3E920231206 |
06-Dec-2023 11:44:32 | 306 | 3115.0000 | XLON | 05003050000032416-E0GugATuY4Au20231206 |
06-Dec-2023 11:44:35 | 231 | 3114.0000 | XLON | 05003050000032093-E0GugATuY4C420231206 |
06-Dec-2023 11:46:44 | 20 | 3113.0000 | XLON | 05003050000032104-E0GugATuY5Z120231206 |
06-Dec-2023 11:46:44 | 169 | 3113.0000 | XLON | 05003050000032104-E0GugATuY5Z520231206 |
06-Dec-2023 11:47:33 | 232 | 3112.0000 | XLON | 07003070000032509-E0GugATuY5uw20231206 |
06-Dec-2023 11:48:57 | 171 | 3111.0000 | XLON | 05003050000032568-E0GugATuY6Vd20231206 |
06-Dec-2023 11:48:57 | 177 | 3111.0000 | XLON | 05003050000032568-E0GugATuY6Va20231206 |
06-Dec-2023 11:50:35 | 261 | 3111.0000 | XLON | 07003070000032964-E0GugATuY76R20231206 |
06-Dec-2023 11:50:38 | 221 | 3110.0000 | XLON | 05003050000032932-E0GugATuY78D20231206 |
06-Dec-2023 11:54:06 | 344 | 3114.0000 | XLON | 05003050000033408-E0GugATuY8kt20231206 |
06-Dec-2023 11:54:32 | 275 | 3113.0000 | XLON | 07003070000033368-E0GugATuY95B20231206 |
06-Dec-2023 11:58:25 | 349 | 3110.0000 | XLON | 05003050000033856-E0GugATuYBj120231206 |
06-Dec-2023 11:58:35 | 229 | 3109.0000 | XLON | 05003050000033654-E0GugATuYBpG20231206 |
06-Dec-2023 11:58:45 | 202 | 3108.0000 | XLON | 05003050000033522-E0GugATuYC1y20231206 |
06-Dec-2023 11:58:45 | 129 | 3108.0000 | XLON | 05003050000033522-E0GugATuYC1w20231206 |
06-Dec-2023 11:59:43 | 189 | 3109.0000 | XLON | 05003050000034056-E0GugATuYCtf20231206 |
06-Dec-2023 12:00:04 | 158 | 3108.0000 | XLON | 07003070000034006-E0GugATuYDH220231206 |
06-Dec-2023 12:00:04 | 66 | 3108.0000 | XLON | 07003070000034006-E0GugATuYDH520231206 |
06-Dec-2023 12:02:05 | 167 | 3109.0000 | XLON | 07003070000034430-E0GugATuYEmk20231206 |
06-Dec-2023 12:02:45 | 218 | 3109.0000 | XLON | 05003050000034588-E0GugATuYF4K20231206 |
06-Dec-2023 12:05:17 | 241 | 3106.0000 | XLON | 07003070000034838-E0GugATuYGgE20231206 |
06-Dec-2023 12:05:17 | 152 | 3108.0000 | XLON | 07003070000034352-E0GugATuYGe020231206 |
06-Dec-2023 12:05:17 | 152 | 3107.0000 | XLON | 07003070000034321-E0GugATuYGea20231206 |
06-Dec-2023 12:06:46 | 204 | 3105.0000 | XLON | 05003050000035029-E0GugATuYHgf20231206 |
06-Dec-2023 12:08:37 | 251 | 3105.0000 | XLON | 05003050000035358-E0GugATuYIik20231206 |
06-Dec-2023 12:10:08 | 232 | 3105.0000 | XLON | 05003050000035518-E0GugATuYJVM20231206 |
06-Dec-2023 12:12:03 | 211 | 3105.0000 | XLON | 05003050000035648-E0GugATuYL1E20231206 |
06-Dec-2023 12:12:13 | 236 | 3104.0000 | XLON | 07003070000034987-E0GugATuYL8520231206 |
06-Dec-2023 12:13:32 | 224 | 3105.0000 | XLON | 05003050000035990-E0GugATuYLlk20231206 |
06-Dec-2023 12:18:23 | 328 | 3110.0000 | XLON | 07003070000036335-E0GugATuYOdj20231206 |
06-Dec-2023 12:20:10 | 382 | 3109.0000 | XLON | 05003050000036294-E0GugATuYPOX20231206 |
06-Dec-2023 12:21:02 | 172 | 3108.0000 | XLON | 07003070000036839-E0GugATuYQFo20231206 |
06-Dec-2023 12:21:02 | 187 | 3108.0000 | XLON | 07003070000036252-E0GugATuYQFk20231206 |
06-Dec-2023 12:25:23 | 151 | 3111.0000 | XLON | 07003070000037208-E0GugATuYSDj20231206 |
06-Dec-2023 12:25:23 | 243 | 3111.0000 | XLON | 07003070000037208-E0GugATuYSDh20231206 |
06-Dec-2023 12:28:19 | 498 | 3110.0000 | XLON | 05003050000037348-E0GugATuYTfE20231206 |
06-Dec-2023 12:28:31 | 326 | 3109.0000 | XLON | 05003050000037165-E0GugATuYTle20231206 |
06-Dec-2023 12:29:02 | 155 | 3108.0000 | XLON | 05003050000037516-E0GugATuYU5L20231206 |
06-Dec-2023 12:29:02 | 251 | 3108.0000 | XLON | 07003070000037019-E0GugATuYU5H20231206 |
06-Dec-2023 12:29:02 | 140 | 3108.0000 | XLON | 07003070000037019-E0GugATuYU5J20231206 |
06-Dec-2023 12:30:07 | 261 | 3107.0000 | XLON | 07003070000037634-E0GugATuYUnE20231206 |
06-Dec-2023 12:30:07 | 11 | 3107.0000 | XLON | 07003070000037634-E0GugATuYUnH20231206 |
06-Dec-2023 12:31:35 | 296 | 3106.0000 | XLON | 05003050000037711-E0GugATuYVgu20231206 |
06-Dec-2023 12:35:33 | 345 | 3107.0000 | XLON | 05003050000038441-E0GugATuYXkk20231206 |
06-Dec-2023 12:35:55 | 518 | 3106.0000 | XLON | 07003070000038223-E0GugATuYY6P20231206 |
06-Dec-2023 12:37:26 | 349 | 3109.0000 | XLON | 05003050000038721-E0GugATuYYty20231206 |
06-Dec-2023 12:38:28 | 178 | 3108.0000 | XLON | 07003070000038558-E0GugATuYZZw20231206 |
06-Dec-2023 12:39:31 | 284 | 3108.0000 | XLON | 07003070000038849-E0GugATuYa6L20231206 |
06-Dec-2023 12:42:22 | 330 | 3107.0000 | XLON | 05003050000038662-E0GugATuYbRS20231206 |
06-Dec-2023 12:42:22 | 286 | 3106.0000 | XLON | 05003050000038934-E0GugATuYbSJ20231206 |
06-Dec-2023 12:45:47 | 160 | 3108.0000 | XLON | 05003050000039904-E0GugATuYd6q20231206 |
06-Dec-2023 12:45:47 | 302 | 3108.0000 | XLON | 07003070000039571-E0GugATuYd6o20231206 |
06-Dec-2023 12:49:31 | 43 | 3107.0000 | XLON | 05003050000039612-E0GugATuYfOD20231206 |
06-Dec-2023 12:49:31 | 259 | 3107.0000 | XLON | 05003050000039612-E0GugATuYfOB20231206 |
06-Dec-2023 12:49:31 | 193 | 3107.0000 | XLON | 05003050000040354-E0GugATuYfOH20231206 |
06-Dec-2023 12:50:51 | 341 | 3107.0000 | XLON | 07003070000040509-E0GugATuYgD120231206 |
06-Dec-2023 12:50:51 | 144 | 3107.0000 | XLON | 07003070000040509-E0GugATuYgCx20231206 |
06-Dec-2023 12:52:26 | 633 | 3107.0000 | XLON | 05003050000040853-E0GugATuYh3120231206 |
06-Dec-2023 12:52:54 | 302 | 3106.0000 | XLON | 05003050000039494-E0GugATuYhFl20231206 |
06-Dec-2023 12:54:40 | 386 | 3105.0000 | XLON | 07003070000040048-E0GugATuYhuy20231206 |
06-Dec-2023 12:56:26 | 444 | 3106.0000 | XLON | 05003050000041353-E0GugATuYioN20231206 |
06-Dec-2023 12:59:03 | 370 | 3106.0000 | XLON | 05003050000041777-E0GugATuYkbf20231206 |
06-Dec-2023 13:00:21 | 444 | 3105.0000 | XLON | 05003050000041264-E0GugATuYlJG20231206 |
06-Dec-2023 13:00:48 | 206 | 3104.0000 | XLON | 07003070000041492-E0GugATuYle020231206 |
06-Dec-2023 13:02:54 | 420 | 3106.0000 | XLON | 07003070000042491-E0GugATuYnx920231206 |
06-Dec-2023 13:04:27 | 419 | 3106.0000 | XLON | 05003050000042656-E0GugATuYpCT20231206 |
06-Dec-2023 13:06:09 | 114 | 3105.0000 | XLON | 07003070000042445-E0GugATuYqYs20231206 |
06-Dec-2023 13:06:09 | 20 | 3105.0000 | XLON | 07003070000042445-E0GugATuYqYp20231206 |
06-Dec-2023 13:07:59 | 170 | 3105.0000 | XLON | 07003070000042445-E0GugATuYrQj20231206 |
06-Dec-2023 13:07:59 | 160 | 3105.0000 | XLON | 07003070000043009-E0GugATuYrQn20231206 |
06-Dec-2023 13:13:57 | 470 | 3109.0000 | XLON | 05003050000044069-E0GugATuYvYo20231206 |
06-Dec-2023 13:14:07 | 195 | 3109.0000 | XLON | 07003070000044063-E0GugATuYvhw20231206 |
06-Dec-2023 13:14:07 | 168 | 3109.0000 | XLON | 07003070000044064-E0GugATuYvi020231206 |
06-Dec-2023 13:14:07 | 148 | 3109.0000 | XLON | 05003050000044073-E0GugATuYvi220231206 |
06-Dec-2023 13:14:07 | 155 | 3109.0000 | XLON | 07003070000044073-E0GugATuYviA20231206 |
06-Dec-2023 13:14:07 | 97 | 3109.0000 | XLON | 05003050000044078-E0GugATuYvi620231206 |
06-Dec-2023 13:14:07 | 153 | 3109.0000 | XLON | 07003070000044074-E0GugATuYviE20231206 |
06-Dec-2023 13:14:07 | 58 | 3109.0000 | XLON | 05003050000044078-E0GugATuYvi820231206 |
06-Dec-2023 13:14:07 | 173 | 3109.0000 | XLON | 05003050000044084-E0GugATuYviG20231206 |
06-Dec-2023 13:14:07 | 154 | 3109.0000 | XLON | 05003050000044079-E0GugATuYviC20231206 |
06-Dec-2023 13:14:07 | 189 | 3109.0000 | XLON | 05003050000044072-E0GugATuYvhy20231206 |
06-Dec-2023 13:15:46 | 428 | 3108.0000 | XLON | 05003050000044669-E0GugATuYxlc20231206 |
06-Dec-2023 13:15:46 | 35 | 3108.0000 | XLON | 05003050000044669-E0GugATuYxle20231206 |
06-Dec-2023 13:17:40 | 121 | 3108.0000 | XLON | 05003050000045074-E0GugATuYzEW20231206 |
06-Dec-2023 13:17:40 | 262 | 3108.0000 | XLON | 05003050000045074-E0GugATuYzEh20231206 |
06-Dec-2023 13:19:49 | 272 | 3107.0000 | XLON | 07003070000044027-E0GugATuZ16x20231206 |
06-Dec-2023 13:19:49 | 335 | 3107.0000 | XLON | 05003050000044036-E0GugATuZ16v20231206 |
06-Dec-2023 13:21:44 | 551 | 3106.0000 | XLON | 05003050000045746-E0GugATuZ24220231206 |
06-Dec-2023 13:22:00 | 443 | 3105.0000 | XLON | 07003070000045470-E0GugATuZ2Gr20231206 |
06-Dec-2023 13:22:00 | 73 | 3105.0000 | XLON | 07003070000045470-E0GugATuZ2Gk20231206 |
06-Dec-2023 13:23:39 | 246 | 3104.0000 | XLON | 07003070000046016-E0GugATuZ3WA20231206 |
06-Dec-2023 13:25:20 | 93 | 3104.0000 | XLON | 05003050000046295-E0GugATuZ4de20231206 |
06-Dec-2023 13:25:25 | 225 | 3104.0000 | XLON | 05003050000046295-E0GugATuZ4mm20231206 |
06-Dec-2023 13:26:04 | 416 | 3105.0000 | XLON | 07003070000046526-E0GugATuZ5SO20231206 |
06-Dec-2023 13:27:42 | 352 | 3104.0000 | XLON | 05003050000046518-E0GugATuZ6WB20231206 |
06-Dec-2023 13:29:48 | 150 | 3104.0000 | XLON | 07003070000047108-E0GugATuZ7yK20231206 |
06-Dec-2023 13:29:48 | 242 | 3104.0000 | XLON | 07003070000047108-E0GugATuZ7yI20231206 |
06-Dec-2023 13:30:46 | 4 | 3104.0000 | XLON | 05003050000047420-E0GugATuZ8z920231206 |
06-Dec-2023 13:32:51 | 192 | 3103.0000 | XLON | 05003050000046574-E0GugATuZAsy20231206 |
06-Dec-2023 13:32:51 | 177 | 3103.0000 | XLON | 05003050000046769-E0GugATuZAt020231206 |
06-Dec-2023 13:32:51 | 272 | 3102.0000 | XLON | 07003070000046890-E0GugATuZAuk20231206 |
06-Dec-2023 13:36:06 | 485 | 3103.0000 | XLON | 07003070000048205-E0GugATuZEEj20231206 |
06-Dec-2023 13:37:42 | 652 | 3103.0000 | XLON | 05003050000048680-E0GugATuZFTt20231206 |
06-Dec-2023 13:39:08 | 259 | 3103.0000 | XLON | 07003070000048990-E0GugATuZGej20231206 |
06-Dec-2023 13:39:13 | 247 | 3103.0000 | XLON | 07003070000048990-E0GugATuZGhM20231206 |
06-Dec-2023 13:39:13 | 110 | 3103.0000 | XLON | 07003070000048990-E0GugATuZGhO20231206 |
06-Dec-2023 13:40:50 | 113 | 3103.0000 | XLON | 05003050000049209-E0GugATuZHgn20231206 |
06-Dec-2023 13:40:50 | 378 | 3103.0000 | XLON | 05003050000049209-E0GugATuZHgl20231206 |
06-Dec-2023 13:42:56 | 645 | 3105.0000 | XLON | 05003050000049520-E0GugATuZJ2u20231206 |
06-Dec-2023 13:45:15 | 383 | 3109.0000 | XLON | 07003070000050044-E0GugATuZKwy20231206 |
06-Dec-2023 13:45:15 | 564 | 3109.0000 | XLON | 05003050000049969-E0GugATuZKww20231206 |
06-Dec-2023 13:46:46 | 385 | 3109.0000 | XLON | 05003050000050175-E0GugATuZMCh20231206 |
06-Dec-2023 13:49:41 | 578 | 3109.0000 | XLON | 07003070000050835-E0GugATuZOMU20231206 |
06-Dec-2023 13:51:26 | 663 | 3108.0000 | XLON | 05003050000050877-E0GugATuZPMc20231206 |
06-Dec-2023 13:51:26 | 316 | 3108.0000 | XLON | 07003070000051043-E0GugATuZPMY20231206 |
06-Dec-2023 13:52:26 | 15 | 3108.0000 | XLON | 05003050000051381-E0GugATuZQBx20231206 |
06-Dec-2023 13:52:26 | 186 | 3108.0000 | XLON | 05003050000051381-E0GugATuZQC120231206 |
06-Dec-2023 13:52:26 | 332 | 3108.0000 | XLON | 05003050000051381-E0GugATuZQC320231206 |
06-Dec-2023 13:52:26 | 17 | 3108.0000 | XLON | 05003050000051381-E0GugATuZQBz20231206 |
06-Dec-2023 13:56:31 | 73 | 3110.0000 | XLON | 07003070000052355-E0GugATuZTeB20231206 |
06-Dec-2023 13:56:31 | 324 | 3110.0000 | XLON | 07003070000052355-E0GugATuZTeD20231206 |
06-Dec-2023 13:56:31 | 187 | 3110.0000 | XLON | 07003070000052355-E0GugATuZTeF20231206 |
06-Dec-2023 13:57:51 | 525 | 3110.0000 | XLON | 05003050000052458-E0GugATuZUtq20231206 |
06-Dec-2023 13:57:55 | 531 | 3109.0000 | XLON | 05003050000052074-E0GugATuZV0o20231206 |
06-Dec-2023 13:59:14 | 45 | 3109.0000 | XLON | 07003070000052921-E0GugATuZWZ520231206 |
06-Dec-2023 14:00:14 | 321 | 3109.0000 | XLON | 05003050000053054-E0GugATuZXaj20231206 |
06-Dec-2023 14:00:14 | 173 | 3109.0000 | XLON | 05003050000053054-E0GugATuZXal20231206 |
06-Dec-2023 14:00:35 | 638 | 3108.0000 | XLON | 07003070000052886-E0GugATuZXu820231206 |
06-Dec-2023 14:01:22 | 393 | 3108.0000 | XLON | 07003070000053395-E0GugATuZZ1U20231206 |
06-Dec-2023 14:02:45 | 73 | 3109.0000 | XLON | 07003070000053849-E0GugATuZbVB20231206 |
06-Dec-2023 14:02:49 | 71 | 3109.0000 | XLON | 05003050000053827-E0GugATuZbdv20231206 |
06-Dec-2023 14:02:49 | 324 | 3109.0000 | XLON | 05003050000053827-E0GugATuZbdt20231206 |
06-Dec-2023 14:04:52 | 261 | 3109.0000 | XLON | 07003070000054203-E0GugATuZdYg20231206 |
06-Dec-2023 14:04:52 | 96 | 3109.0000 | XLON | 07003070000054203-E0GugATuZdYb20231206 |
06-Dec-2023 14:05:46 | 400 | 3110.0000 | XLON | 05003050000054587-E0GugATuZeNO20231206 |
06-Dec-2023 14:07:26 | 129 | 3110.0000 | XLON | 07003070000054972-E0GugATuZfTD20231206 |
06-Dec-2023 14:07:26 | 265 | 3110.0000 | XLON | 07003070000054972-E0GugATuZfTH20231206 |
06-Dec-2023 14:07:26 | 129 | 3110.0000 | XLON | 07003070000054972-E0GugATuZfTF20231206 |
06-Dec-2023 14:08:33 | 419 | 3110.0000 | XLON | 07003070000055169-E0GugATuZg8N20231206 |
06-Dec-2023 14:09:06 | 330 | 3110.0000 | XLON | 07003070000055250-E0GugATuZgQu20231206 |
06-Dec-2023 14:09:06 | 143 | 3110.0000 | XLON | 07003070000055250-E0GugATuZgQw20231206 |
06-Dec-2023 14:10:34 | 255 | 3111.0000 | XLON | 05003050000055448-E0GugATuZiAc20231206 |
06-Dec-2023 14:11:42 | 370 | 3111.0000 | XLON | 05003050000055582-E0GugATuZj2f20231206 |
06-Dec-2023 14:13:24 | 419 | 3111.0000 | XLON | 07003070000055933-E0GugATuZjz420231206 |
06-Dec-2023 14:13:38 | 146 | 3110.0000 | XLON | 07003070000055484-E0GugATuZk6K20231206 |
06-Dec-2023 14:13:38 | 219 | 3110.0000 | XLON | 05003050000055449-E0GugATuZk6M20231206 |
06-Dec-2023 14:13:50 | 364 | 3109.0000 | XLON | 07003070000055641-E0GugATuZkGy20231206 |
06-Dec-2023 14:13:50 | 35 | 3109.0000 | XLON | 07003070000055641-E0GugATuZkH120231206 |
06-Dec-2023 14:15:07 | 368 | 3109.0000 | XLON | 05003050000056146-E0GugATuZlLl20231206 |
06-Dec-2023 14:15:13 | 273 | 3108.0000 | XLON | 07003070000056197-E0GugATuZlTM20231206 |
06-Dec-2023 14:15:13 | 16 | 3108.0000 | XLON | 07003070000056197-E0GugATuZlTR20231206 |
06-Dec-2023 14:17:14 | 354 | 3109.0000 | XLON | 07003070000056778-E0GugATuZnPz20231206 |
06-Dec-2023 14:18:03 | 14 | 3108.0000 | XLON | 05003050000056500-E0GugATuZnt620231206 |
06-Dec-2023 14:18:03 | 315 | 3108.0000 | XLON | 05003050000056500-E0GugATuZnt420231206 |
06-Dec-2023 14:19:23 | 262 | 3108.0000 | XLON | 05003050000057043-E0GugATuZohm20231206 |
06-Dec-2023 14:19:23 | 203 | 3108.0000 | XLON | 05003050000057043-E0GugATuZoho20231206 |
06-Dec-2023 14:20:46 | 504 | 3108.0000 | XLON | 05003050000057361-E0GugATuZptr20231206 |
06-Dec-2023 14:21:13 | 52 | 3107.0000 | XLON | 05003050000056768-E0GugATuZqVF20231206 |
06-Dec-2023 14:21:13 | 251 | 3107.0000 | XLON | 05003050000056768-E0GugATuZqVK20231206 |
06-Dec-2023 14:23:30 | 636 | 3107.0000 | XLON | 07003070000057736-E0GugATuZs2L20231206 |
06-Dec-2023 14:23:30 | 29 | 3107.0000 | XLON | 07003070000057736-E0GugATuZs2I20231206 |
06-Dec-2023 14:24:06 | 152 | 3107.0000 | XLON | 05003050000058016-E0GugATuZsoC20231206 |
06-Dec-2023 14:24:06 | 327 | 3107.0000 | XLON | 05003050000058016-E0GugATuZso620231206 |
06-Dec-2023 14:25:57 | 376 | 3107.0000 | XLON | 05003050000058366-E0GugATuZu1R20231206 |
06-Dec-2023 14:27:15 | 332 | 3106.0000 | XLON | 07003070000056808-E0GugATuZvHR20231206 |
06-Dec-2023 14:28:35 | 188 | 3106.0000 | XLON | 05003050000059109-E0GugATuZwjc20231206 |
06-Dec-2023 14:34:01 | 661 | 3105.0000 | XLON | 07003070000061343-E0GugATua7Jn20231206 |
06-Dec-2023 14:34:01 | 442 | 3105.0000 | XLON | 05003050000061434-E0GugATua7Jp20231206 |
06-Dec-2023 14:34:01 | 1 | 3105.0000 | XLON | 07003070000061343-E0GugATua7Jk20231206 |
06-Dec-2023 14:34:01 | 113 | 3105.0000 | XLON | 07003070000061344-E0GugATua7Jr20231206 |
06-Dec-2023 14:34:01 | 33 | 3105.0000 | XLON | 07003070000061344-E0GugATua7Jt20231206 |
06-Dec-2023 14:34:01 | 72 | 3105.0000 | XLON | 05003050000061435-E0GugATua7Jv20231206 |
06-Dec-2023 14:34:01 | 311 | 3105.0000 | XLON | 05003050000061642-E0GugATua7Kk20231206 |
06-Dec-2023 14:34:01 | 402 | 3105.0000 | XLON | 05003050000061642-E0GugATua7Kg20231206 |
06-Dec-2023 14:34:01 | 406 | 3105.0000 | XLON | 05003050000061642-E0GugATua7Ki20231206 |
06-Dec-2023 14:34:01 | 884 | 3105.0000 | XLON | 05003050000061642-E0GugATua7Ko20231206 |
06-Dec-2023 14:34:01 | 29 | 3105.0000 | XLON | 05003050000061642-E0GugATua7Km20231206 |
06-Dec-2023 14:34:04 | 390 | 3105.0000 | XLON | 07003070000061583-E0GugATua7R820231206 |
06-Dec-2023 14:34:25 | 325 | 3104.0000 | XLON | 05003050000061667-E0GugATua89X20231206 |
RELX PLC
2 January 2024
TOTAL VOTING RIGHTS
As at 29 December 2023, RELX PLC’s capital consists of 1,906,907,605 ordinary shares of 14 51/116 pence each. RELX PLC holds 19,712,193 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,887,195,412 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 2 January 2024
Name of applicant:RELX PLC
Name of scheme:RELX Group plc 2013 SAYE Share Option Scheme
Period of return:From: 1 July 2023To: 31 December 2023
Balance of unallotted securities under scheme(s) from previous return: 892,985
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 613,931
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 279,054
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 2 January 2024
Name of applicant:RELX PLC
Name of scheme:RELX Group plc Executive Share Option Scheme 2013
Period of return:From: 1 July 2023To: 31 December 2023
Balance of unallotted securities under scheme(s) from previous return: 766,683
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 639,790
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 126,893
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 2 January 2024
Name of applicant:RELX PLC
Name of scheme:The RELX PLC Convertible Debenture Scheme
Period of return:From: 1 July 2023To: 31 December 2023
Balance of unallotted securities under scheme(s) from previous return: 519,370
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 84,755
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 434,615
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528