Relx PLC 6-K, filed Jul 6, 2023

Relx PLC (RELX)

6-K 2023-07-06 For: 2023-07-06

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on July 6, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	RELX PLC

Date: 07/06/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary


Exhibit No		Description

99.1		Transaction in Own Shares 07.06.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	6 July 2023
Number of ordinary shares purchased:	120,616
Highest price paid per share (p):	2562
Lowest price paid per share (p):	2526
Volume weighted average price paid per share (p):	2539.9125

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Jul-2023	15:11:17	312	2530.00	XLON	1991111
06-Jul-2023	15:11:17	727	2530.00	XLON	1991105
06-Jul-2023	15:11:17	236	2530.00	XLON	1991103
06-Jul-2023	15:11:17	253	2530.00	XLON	1991109
06-Jul-2023	15:11:17	543	2530.00	XLON	1991107
06-Jul-2023	15:05:26	1,263	2530.00	XLON	1979042
06-Jul-2023	15:05:26	297	2530.00	XLON	1979040
06-Jul-2023	15:04:07	1,597	2529.00	XLON	1976312
06-Jul-2023	15:00:02	1,649	2529.00	XLON	1966414
06-Jul-2023	14:56:55	1,557	2529.00	XLON	1959330
06-Jul-2023	14:52:56	1,658	2529.00	XLON	1952409
06-Jul-2023	14:46:49	1,617	2531.00	XLON	1940169
06-Jul-2023	14:46:49	1,801	2531.00	XLON	1940156

06-Jul-2023	14:40:36	1,805	2529.00	XLON	1928467
06-Jul-2023	14:35:09	1,756	2526.00	XLON	1917960
06-Jul-2023	14:31:04	1,558	2526.00	XLON	1910249
06-Jul-2023	14:28:08	1,793	2528.00	XLON	1904442
06-Jul-2023	14:26:00	313	2529.00	XLON	1899929
06-Jul-2023	14:26:00	1,257	2529.00	XLON	1899927
06-Jul-2023	14:21:00	1,723	2529.00	XLON	1887288
06-Jul-2023	14:19:21	484	2531.00	XLON	1883922
06-Jul-2023	14:19:21	312	2531.00	XLON	1883920
06-Jul-2023	14:19:21	1,563	2531.00	XLON	1883915
06-Jul-2023	14:14:06	1,724	2529.00	XLON	1873548
06-Jul-2023	14:09:46	1,539	2530.00	XLON	1864784
06-Jul-2023	14:08:46	391	2532.00	XLON	1862897
06-Jul-2023	14:08:05	1,186	2532.00	XLON	1861639
06-Jul-2023	14:03:56	1,495	2533.00	XLON	1854519
06-Jul-2023	14:03:56	120	2533.00	XLON	1854516
06-Jul-2023	14:02:37	1,630	2534.00	XLON	1852039
06-Jul-2023	13:56:09	467	2533.00	XLON	1839429
06-Jul-2023	13:56:09	1,257	2533.00	XLON	1839427
06-Jul-2023	13:53:44	770	2534.00	XLON	1835308
06-Jul-2023	13:53:44	463	2534.00	XLON	1835306
06-Jul-2023	13:53:44	552	2534.00	XLON	1835304
06-Jul-2023	13:53:44	1,633	2534.00	XLON	1835294
06-Jul-2023	13:49:25	1,107	2533.00	XLON	1827622
06-Jul-2023	13:49:25	436	2533.00	XLON	1827588
06-Jul-2023	13:49:11	160	2533.00	XLON	1827147
06-Jul-2023	13:47:45	1,577	2533.00	XLON	1824485
06-Jul-2023	13:41:14	1,673	2532.00	XLON	1811843
06-Jul-2023	13:41:14	120	2532.00	XLON	1811845
06-Jul-2023	13:35:52	1,627	2531.00	XLON	1801081
06-Jul-2023	13:32:51	617	2533.00	XLON	1794390
06-Jul-2023	13:32:51	914	2533.00	XLON	1794388
06-Jul-2023	13:32:06	1,117	2535.00	XLON	1792821
06-Jul-2023	13:32:00	604	2535.00	XLON	1792485
06-Jul-2023	13:31:53	1,823	2536.00	XLON	1792169
06-Jul-2023	13:20:32	1,768	2535.00	XLON	1774666
06-Jul-2023	13:16:38	1,609	2535.00	XLON	1771513
06-Jul-2023	13:07:11	249	2536.00	XLON	1763310
06-Jul-2023	13:07:11	1,455	2536.00	XLON	1763308
06-Jul-2023	13:00:41	39	2538.00	XLON	1757482
06-Jul-2023	13:00:41	1,564	2538.00	XLON	1757484
06-Jul-2023	12:57:15	1,587	2539.00	XLON	1754615
06-Jul-2023	12:50:37	1,035	2537.00	XLON	1749068
06-Jul-2023	12:50:37	530	2537.00	XLON	1749070
06-Jul-2023	12:43:30	1,747	2537.00	XLON	1742537
06-Jul-2023	12:37:30	1,769	2538.00	XLON	1737734
06-Jul-2023	12:31:25	1,200	2538.00	XLON	1732307
06-Jul-2023	12:31:25	320	2538.00	XLON	1732305
06-Jul-2023	12:25:08	1,369	2537.00	XLON	1727114
06-Jul-2023	12:25:08	347	2537.00	XLON	1727112

06-Jul-2023	12:15:00	1,840	2540.00	XLON	1719624
06-Jul-2023	12:08:21	1,483	2542.00	XLON	1715241
06-Jul-2023	11:57:02	613	2545.00	XLON	1708310
06-Jul-2023	11:57:02	1,042	2545.00	XLON	1708308
06-Jul-2023	11:48:55	1,599	2545.00	XLON	1703562
06-Jul-2023	11:30:55	332	2545.00	XLON	1693246
06-Jul-2023	11:30:55	582	2545.00	XLON	1693244
06-Jul-2023	11:30:55	911	2545.00	XLON	1693248
06-Jul-2023	11:23:31	1,354	2543.00	XLON	1689444
06-Jul-2023	11:23:31	180	2543.00	XLON	1689442
06-Jul-2023	11:18:31	212	2544.00	XLON	1686781
06-Jul-2023	11:18:31	1,272	2544.00	XLON	1686779
06-Jul-2023	11:14:49	1,642	2544.00	XLON	1684831
06-Jul-2023	10:57:11	1,514	2543.00	XLON	1675749
06-Jul-2023	10:49:00	1,206	2543.00	XLON	1671536
06-Jul-2023	10:49:00	337	2543.00	XLON	1671534
06-Jul-2023	10:37:55	1,174	2543.00	XLON	1665818
06-Jul-2023	10:37:55	563	2543.00	XLON	1665820
06-Jul-2023	10:21:37	1,604	2545.00	XLON	1657152
06-Jul-2023	10:07:31	1,835	2548.00	XLON	1649213
06-Jul-2023	10:00:19	1,410	2548.00	XLON	1645169
06-Jul-2023	10:00:19	173	2548.00	XLON	1645167
06-Jul-2023	09:52:46	1,643	2549.00	XLON	1632423
06-Jul-2023	09:37:24	1,503	2550.00	XLON	1607220
06-Jul-2023	09:27:17	1,709	2550.00	XLON	1592763
06-Jul-2023	09:12:25	1,593	2549.00	XLON	1573117
06-Jul-2023	09:03:23	1,802	2551.00	XLON	1561962
06-Jul-2023	08:48:40	1,790	2552.00	XLON	1541840
06-Jul-2023	08:33:24	1,671	2549.00	XLON	1516277
06-Jul-2023	08:26:18	1,705	2551.00	XLON	1507015
06-Jul-2023	08:17:00	1,717	2551.00	XLON	1493883
06-Jul-2023	08:04:35	1,699	2550.00	XLON	1473890
06-Jul-2023	08:01:43	660	2551.00	XLON	1469922
06-Jul-2023	08:01:43	959	2551.00	XLON	1469920
06-Jul-2023	07:43:59	1,590	2552.00	XLON	1442583
06-Jul-2023	07:35:40	1,717	2558.00	XLON	1426584
06-Jul-2023	07:29:50	1,749	2562.00	XLON	1414699
06-Jul-2023	07:12:48	1,752	2560.00	XLON	1384703
06-Jul-2023	07:10:21	1,604	2559.00	XLON	1380550
06-Jul-2023	07:02:04	1,353	2558.00	XLON	1366977
06-Jul-2023	07:02:04	146	2558.00	XLON	1366975
06-Jul-2023	07:00:36	1,712	2561.00	XLON	1363263