Relx PLC 6-K, filed Oct 13, 2023

Relx PLC (RELX)

6-K 2023-10-13 For: 2023-10-13

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on October 13, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 10.13.2023


	RELX PLC

Date: 10/13/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	13 October 2023
Number of ordinary shares purchased:	75,000
Highest price paid per share (p):	2950
Lowest price paid per share (p):	2909
Volume weighted average price paid per share (p):	2929.2460

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
13-Oct-2023 07:01:10	190	2928.0000	XLON	07002070000003136-E0GHUUGoRtrU20231013
13-Oct-2023 07:01:30	208	2927.0000	XLON	05002050000003174-E0GHUUGoRuyJ20231013
13-Oct-2023 07:03:15	206	2926.0000	XLON	05002050000003716-E0GHUUGoRzQG20231013
13-Oct-2023 07:05:07	16	2925.0000	XLON	07002070000003119-E0GHUUGoS2Z420231013
13-Oct-2023 07:05:07	230	2925.0000	XLON	07002070000003119-E0GHUUGoS2Yz20231013
13-Oct-2023 07:05:33	212	2923.0000	XLON	07002070000003977-E0GHUUGoS3U620231013
13-Oct-2023 07:07:03	182	2924.0000	XLON	07002070000004345-E0GHUUGoS6Lq20231013
13-Oct-2023 07:07:04	194	2923.0000	XLON	05002050000004350-E0GHUUGoS6T520231013
13-Oct-2023 07:07:14	258	2922.0000	XLON	05002050000004341-E0GHUUGoS6uv20231013
13-Oct-2023 07:10:37	184	2925.0000	XLON	05002050000004967-E0GHUUGoSCur20231013
13-Oct-2023 07:11:01	69	2925.0000	XLON	05002050000005083-E0GHUUGoSDlM20231013
13-Oct-2023 07:11:01	176	2925.0000	XLON	05002050000005083-E0GHUUGoSDlK20231013
13-Oct-2023 07:13:17	72	2926.0000	XLON	07002070000005554-E0GHUUGoSJpf20231013

13-Oct-2023 08:14:07	189	2937.0000	XLON	07002070000015019-E0GHUUGoTi2420231013
13-Oct-2023 08:14:25	121	2937.0000	XLON	05002050000016932-E0GHUUGoTiHJ20231013
13-Oct-2023 08:14:25	137	2937.0000	XLON	05002050000016932-E0GHUUGoTiHH20231013
13-Oct-2023 08:16:05	224	2935.0000	XLON	05002050000017166-E0GHUUGoTk7l20231013
13-Oct-2023 08:16:41	220	2933.0000	XLON	07002070000015859-E0GHUUGoTkpK20231013
13-Oct-2023 08:19:21	206	2934.0000	XLON	07002070000017524-E0GHUUGoTnvL20231013
13-Oct-2023 08:20:42	189	2934.0000	XLON	05002050000017680-E0GHUUGoTpHH20231013
13-Oct-2023 08:21:05	172	2934.0000	XLON	07002070000017844-E0GHUUGoTpgw20231013
13-Oct-2023 08:23:43	154	2933.0000	XLON	07002070000017365-E0GHUUGoTt7d20231013
13-Oct-2023 08:23:43	35	2933.0000	XLON	07002070000017365-E0GHUUGoTt7b20231013
13-Oct-2023 08:24:30	241	2932.0000	XLON	05002050000018523-E0GHUUGoTtqu20231013
13-Oct-2023 08:25:02	264	2931.0000	XLON	05002050000018388-E0GHUUGoTuvN20231013
13-Oct-2023 08:26:31	189	2931.0000	XLON	07002070000018769-E0GHUUGoTwcI20231013
13-Oct-2023 08:27:13	189	2929.0000	XLON	05002050000018861-E0GHUUGoTxXO20231013
13-Oct-2023 08:33:19	249	2932.0000	XLON	05002050000020328-E0GHUUGoU5R620231013
13-Oct-2023 08:34:25	189	2931.0000	XLON	07002070000020360-E0GHUUGoU6ge20231013
13-Oct-2023 08:36:31	179	2931.0000	XLON	07002070000020751-E0GHUUGoU8ib20231013
13-Oct-2023 08:37:06	226	2930.0000	XLON	05002050000020847-E0GHUUGoU98x20231013
13-Oct-2023 08:39:24	190	2928.0000	XLON	05002050000021542-E0GHUUGoUDtt20231013
13-Oct-2023 08:39:24	207	2929.0000	XLON	07002070000021410-E0GHUUGoUDrk20231013
13-Oct-2023 08:40:45	179	2929.0000	XLON	07002070000021751-E0GHUUGoUFM420231013
13-Oct-2023 08:41:05	201	2929.0000	XLON	07002070000021841-E0GHUUGoUFqD20231013
13-Oct-2023 08:41:05	5	2929.0000	XLON	07002070000021841-E0GHUUGoUFqB20231013
13-Oct-2023 08:43:01	241	2928.0000	XLON	07002070000022118-E0GHUUGoUI4x20231013
13-Oct-2023 08:45:09	173	2929.0000	XLON	05002050000022677-E0GHUUGoUKfv20231013
13-Oct-2023 08:46:11	172	2929.0000	XLON	05002050000022953-E0GHUUGoUMVO20231013
13-Oct-2023 08:47:28	141	2928.0000	XLON	05002050000022603-E0GHUUGoUNoC20231013
13-Oct-2023 08:47:28	48	2928.0000	XLON	05002050000022603-E0GHUUGoUNoA20231013
13-Oct-2023 08:47:57	258	2926.0000	XLON	05002050000023304-E0GHUUGoUOK420231013
13-Oct-2023 08:50:50	241	2924.0000	XLON	07002070000023477-E0GHUUGoUSdS20231013
13-Oct-2023 08:53:31	172	2923.0000	XLON	07002070000024321-E0GHUUGoUVty20231013
13-Oct-2023 08:55:38	172	2921.0000	XLON	05002050000024859-E0GHUUGoUXix20231013
13-Oct-2023 08:57:51	173	2923.0000	XLON	07002070000025063-E0GHUUGoUZj720231013
13-Oct-2023 08:58:27	173	2921.0000	XLON	07002070000024974-E0GHUUGoUaDG20231013
13-Oct-2023 09:02:44	218	2923.0000	XLON	07002070000025777-E0GHUUGoUeQR20231013
13-Oct-2023 09:05:22	172	2921.0000	XLON	07002070000026175-E0GHUUGoUh8o20231013
13-Oct-2023 09:05:31	241	2920.0000	XLON	05002050000026362-E0GHUUGoUhGo20231013
13-Oct-2023 09:07:24	125	2923.0000	XLON	05002050000027342-E0GHUUGoUjui20231013
13-Oct-2023 09:07:27	207	2922.0000	XLON	07002070000027110-E0GHUUGoUk3720231013
13-Oct-2023 09:13:43	190	2925.0000	XLON	07002070000028134-E0GHUUGoUrDT20231013
13-Oct-2023 09:13:43	173	2925.0000	XLON	05002050000028136-E0GHUUGoUrDR20231013
13-Oct-2023 09:15:05	260	2923.0000	XLON	07002070000028242-E0GHUUGoUsq920231013
13-Oct-2023 09:16:08	206	2922.0000	XLON	05002050000029203-E0GHUUGoUu3B20231013
13-Oct-2023 09:16:37	272	2921.0000	XLON	07002070000028579-E0GHUUGoUuZk20231013
13-Oct-2023 09:22:52	172	2917.0000	XLON	07002070000029319-E0GHUUGoV1lH20231013
13-Oct-2023 09:23:23	206	2916.0000	XLON	05002050000029572-E0GHUUGoV2F620231013

13-Oct-2023 09:23:38	217	2914.0000	XLON	05002050000030450-E0GHUUGoV2Yt20231013
13-Oct-2023 09:25:32	173	2916.0000	XLON	05002050000030571-E0GHUUGoV4bI20231013
13-Oct-2023 09:25:32	85	2916.0000	XLON	05002050000030571-E0GHUUGoV4bG20231013
13-Oct-2023 09:29:01	187	2917.0000	XLON	07002070000030855-E0GHUUGoV8FM20231013
13-Oct-2023 09:29:18	172	2916.0000	XLON	05002050000030823-E0GHUUGoV8bf20231013
13-Oct-2023 09:30:30	189	2915.0000	XLON	05002050000031324-E0GHUUGoVA4320231013
13-Oct-2023 09:30:30	187	2915.0000	XLON	05002050000031357-E0GHUUGoVA4720231013
13-Oct-2023 09:34:10	224	2912.0000	XLON	07002070000031308-E0GHUUGoVEuL20231013
13-Oct-2023 09:41:59	285	2916.0000	XLON	07002070000032921-E0GHUUGoVODK20231013
13-Oct-2023 09:41:59	8	2916.0000	XLON	07002070000032921-E0GHUUGoVODI20231013
13-Oct-2023 09:42:00	172	2915.0000	XLON	07002070000032381-E0GHUUGoVOFq20231013
13-Oct-2023 09:43:22	223	2915.0000	XLON	07002070000033087-E0GHUUGoVQ1420231013
13-Oct-2023 09:45:06	278	2914.0000	XLON	05002050000033326-E0GHUUGoVSLt20231013
13-Oct-2023 09:46:18	189	2913.0000	XLON	05002050000033867-E0GHUUGoVTcu20231013
13-Oct-2023 09:46:39	175	2912.0000	XLON	07002070000033357-E0GHUUGoVU9e20231013
13-Oct-2023 09:49:09	172	2911.0000	XLON	07002070000033977-E0GHUUGoVXdI20231013
13-Oct-2023 09:52:06	173	2911.0000	XLON	07002070000034172-E0GHUUGoVbio20231013
13-Oct-2023 09:56:00	213	2909.0000	XLON	05002050000033991-E0GHUUGoVh3D20231013
13-Oct-2023 09:59:03	176	2911.0000	XLON	05002050000036014-E0GHUUGoVkYN20231013
13-Oct-2023 09:59:15	197	2910.0000	XLON	07002070000035785-E0GHUUGoVkub20231013
13-Oct-2023 10:00:15	207	2910.0000	XLON	05002050000036472-E0GHUUGoVmS720231013
13-Oct-2023 10:04:30	263	2914.0000	XLON	05002050000037192-E0GHUUGoVsEt20231013
13-Oct-2023 10:06:24	219	2916.0000	XLON	05002050000037484-E0GHUUGoVuqw20231013
13-Oct-2023 10:07:37	20	2915.0000	XLON	07002070000037268-E0GHUUGoVwJk20231013
13-Oct-2023 10:07:37	186	2915.0000	XLON	07002070000037268-E0GHUUGoVwJm20231013
13-Oct-2023 10:08:36	224	2915.0000	XLON	05002050000037707-E0GHUUGoVx7d20231013
13-Oct-2023 10:10:04	241	2913.0000	XLON	07002070000037005-E0GHUUGoVyj620231013
13-Oct-2023 10:13:10	189	2911.0000	XLON	07002070000037924-E0GHUUGoW2Kc20231013
13-Oct-2023 10:19:17	175	2912.0000	XLON	05002050000039068-E0GHUUGoW8DD20231013
13-Oct-2023 10:21:41	224	2910.0000	XLON	07002070000038462-E0GHUUGoWA7F20231013
13-Oct-2023 10:24:54	251	2910.0000	XLON	07002070000040176-E0GHUUGoWDEA20231013
13-Oct-2023 10:26:35	348	2911.0000	XLON	07002070000040520-E0GHUUGoWFjc20231013
13-Oct-2023 10:27:05	281	2909.0000	XLON	07002070000040244-E0GHUUGoWGXT20231013
13-Oct-2023 10:39:40	498	2919.0000	XLON	05002050000043084-E0GHUUGoWUsW20231013
13-Oct-2023 10:41:08	458	2918.0000	XLON	07002070000042812-E0GHUUGoWWXw20231013
13-Oct-2023 10:41:31	229	2917.0000	XLON	07002070000043048-E0GHUUGoWWu420231013
13-Oct-2023 10:41:48	267	2916.0000	XLON	05002050000043347-E0GHUUGoWX4820231013
13-Oct-2023 10:43:37	189	2915.0000	XLON	05002050000043630-E0GHUUGoWZ6s20231013
13-Oct-2023 10:51:51	218	2923.0000	XLON	07002070000044682-E0GHUUGoWl2V20231013
13-Oct-2023 10:54:36	206	2921.0000	XLON	05002050000044961-E0GHUUGoWokw20231013
13-Oct-2023 10:54:36	260	2921.0000	XLON	07002070000044736-E0GHUUGoWoky20231013
13-Oct-2023 10:58:37	223	2927.0000	XLON	07002070000045424-E0GHUUGoWtGX20231013
13-Oct-2023 11:00:09	200	2928.0000	XLON	05002050000045901-E0GHUUGoWvjb20231013
13-Oct-2023 11:00:09	7	2928.0000	XLON	05002050000045901-E0GHUUGoWvjd20231013
13-Oct-2023 11:00:52	191	2926.0000	XLON	05002050000045730-E0GHUUGoWwiZ20231013
13-Oct-2023 11:00:52	213	2926.0000	XLON	05002050000045823-E0GHUUGoWwib20231013

13-Oct-2023 11:06:44	247	2929.0000	XLON	07002070000046240-E0GHUUGoX5B220231013
13-Oct-2023 11:08:48	207	2932.0000	XLON	05002050000046828-E0GHUUGoX7gJ20231013
13-Oct-2023 11:09:33	18	2931.0000	XLON	05002050000046780-E0GHUUGoX8EZ20231013
13-Oct-2023 11:09:33	207	2931.0000	XLON	05002050000046780-E0GHUUGoX8EX20231013
13-Oct-2023 11:10:56	263	2930.0000	XLON	05002050000046768-E0GHUUGoX9Zn20231013
13-Oct-2023 11:13:13	173	2931.0000	XLON	07002070000047312-E0GHUUGoXC5m20231013
13-Oct-2023 11:19:09	221	2935.0000	XLON	07002070000048012-E0GHUUGoXI2S20231013
13-Oct-2023 11:19:09	201	2934.0000	XLON	07002070000047946-E0GHUUGoXI3820231013
13-Oct-2023 11:19:53	172	2933.0000	XLON	07002070000048044-E0GHUUGoXIkL20231013
13-Oct-2023 11:20:09	28	2932.0000	XLON	05002050000048303-E0GHUUGoXJ6V20231013
13-Oct-2023 11:20:09	144	2932.0000	XLON	05002050000048303-E0GHUUGoXJ6T20231013
13-Oct-2023 11:27:29	258	2934.0000	XLON	05002050000048787-E0GHUUGoXONI20231013
13-Oct-2023 11:29:53	244	2935.0000	XLON	05002050000049144-E0GHUUGoXQWj20231013
13-Oct-2023 11:30:21	238	2934.0000	XLON	07002070000048791-E0GHUUGoXR2d20231013
13-Oct-2023 11:31:19	172	2934.0000	XLON	07002070000049256-E0GHUUGoXRyM20231013
13-Oct-2023 11:33:00	53	2934.0000	XLON	05002050000049843-E0GHUUGoXTh820231013
13-Oct-2023 11:33:00	136	2934.0000	XLON	05002050000049843-E0GHUUGoXThC20231013
13-Oct-2023 11:36:19	299	2935.0000	XLON	05002050000050276-E0GHUUGoXW6l20231013
13-Oct-2023 11:38:57	125	2935.0000	XLON	05002050000050645-E0GHUUGoXYed20231013
13-Oct-2023 11:38:57	133	2935.0000	XLON	05002050000050645-E0GHUUGoXYeb20231013
13-Oct-2023 11:41:58	189	2936.0000	XLON	05002050000051115-E0GHUUGoXbXz20231013
13-Oct-2023 11:42:26	224	2935.0000	XLON	05002050000050904-E0GHUUGoXcHx20231013
13-Oct-2023 11:44:00	17	2933.0000	XLON	07002070000051565-E0GHUUGoXe2O20231013
13-Oct-2023 11:44:09	2	2933.0000	XLON	07002070000051565-E0GHUUGoXe8o20231013
13-Oct-2023 11:44:36	188	2933.0000	XLON	07002070000051565-E0GHUUGoXegW20231013
13-Oct-2023 11:47:52	133	2934.0000	XLON	07002070000052410-E0GHUUGoXibK20231013
13-Oct-2023 11:48:02	17	2933.0000	XLON	05002050000052325-E0GHUUGoXih720231013
13-Oct-2023 11:50:50	277	2938.0000	XLON	07002070000052976-E0GHUUGoXmCI20231013
13-Oct-2023 11:51:50	172	2938.0000	XLON	07002070000053053-E0GHUUGoXnlU20231013
13-Oct-2023 11:53:02	2	2938.0000	XLON	07002070000053483-E0GHUUGoXpDf20231013
13-Oct-2023 11:53:02	136	2938.0000	XLON	07002070000053483-E0GHUUGoXpDk20231013
13-Oct-2023 11:53:04	122	2938.0000	XLON	07002070000053483-E0GHUUGoXpFt20231013
13-Oct-2023 11:53:42	192	2937.0000	XLON	07002070000052859-E0GHUUGoXpid20231013
13-Oct-2023 11:55:03	206	2936.0000	XLON	05002050000053976-E0GHUUGoXrEY20231013
13-Oct-2023 11:55:33	68	2935.0000	XLON	07002070000053775-E0GHUUGoXs1820231013
13-Oct-2023 11:55:33	138	2935.0000	XLON	07002070000053775-E0GHUUGoXs1B20231013
13-Oct-2023 11:57:51	189	2936.0000	XLON	07002070000054065-E0GHUUGoXu0420231013
13-Oct-2023 12:00:51	83	2936.0000	XLON	07002070000054639-E0GHUUGoXxcw20231013
13-Oct-2023 12:00:51	103	2936.0000	XLON	07002070000054639-E0GHUUGoXxcz20231013
13-Oct-2023 12:01:10	190	2935.0000	XLON	07002070000054332-E0GHUUGoXxyG20231013
13-Oct-2023 12:01:48	172	2936.0000	XLON	07002070000054988-E0GHUUGoXyiw20231013
13-Oct-2023 12:01:48	187	2935.0000	XLON	05002050000055219-E0GHUUGoXyjZ20231013
13-Oct-2023 12:05:56	189	2934.0000	XLON	05002050000055487-E0GHUUGoY2ta20231013
13-Oct-2023 12:06:02	190	2933.0000	XLON	05002050000055768-E0GHUUGoY37L20231013
13-Oct-2023 12:07:51	89	2931.0000	XLON	07002070000055810-E0GHUUGoY5TS20231013
13-Oct-2023 12:07:51	100	2931.0000	XLON	07002070000055810-E0GHUUGoY5TN20231013

13-Oct-2023 12:09:57	172	2931.0000	XLON	05002050000056427-E0GHUUGoY7wt20231013
13-Oct-2023 12:14:01	224	2932.0000	XLON	07002070000057065-E0GHUUGoYCan20231013
13-Oct-2023 12:17:14	100	2934.0000	XLON	07002070000057418-E0GHUUGoYFwj20231013
13-Oct-2023 12:17:14	89	2934.0000	XLON	07002070000057418-E0GHUUGoYFwl20231013
13-Oct-2023 12:18:06	200	2933.0000	XLON	05002050000057421-E0GHUUGoYGX020231013
13-Oct-2023 12:20:08	216	2934.0000	XLON	05002050000058133-E0GHUUGoYJEb20231013
13-Oct-2023 12:26:22	273	2935.0000	XLON	05002050000059377-E0GHUUGoYQmH20231013
13-Oct-2023 12:28:01	100	2936.0000	XLON	07002070000059438-E0GHUUGoYSjk20231013
13-Oct-2023 12:29:17	77	2938.0000	XLON	05002050000059858-E0GHUUGoYU3s20231013
13-Oct-2023 12:30:44	288	2939.0000	XLON	07002070000059929-E0GHUUGoYWAz20231013
13-Oct-2023 12:31:19	48	2938.0000	XLON	05002050000059891-E0GHUUGoYXDv20231013
13-Oct-2023 12:32:11	318	2940.0000	XLON	07002070000060286-E0GHUUGoYYqD20231013
13-Oct-2023 12:34:03	246	2940.0000	XLON	05002050000060818-E0GHUUGoYaG620231013
13-Oct-2023 12:34:41	271	2939.0000	XLON	05002050000060670-E0GHUUGoYbAA20231013
13-Oct-2023 12:34:51	269	2938.0000	XLON	05002050000059891-E0GHUUGoYbNW20231013
13-Oct-2023 12:37:11	208	2939.0000	XLON	05002050000061515-E0GHUUGoYeMB20231013
13-Oct-2023 12:40:18	300	2940.0000	XLON	07002070000061958-E0GHUUGoYheu20231013
13-Oct-2023 12:40:24	277	2939.0000	XLON	07002070000061843-E0GHUUGoYhoY20231013
13-Oct-2023 12:40:24	239	2939.0000	XLON	07002070000061693-E0GHUUGoYhoW20231013
13-Oct-2023 12:43:47	224	2940.0000	XLON	05002050000062611-E0GHUUGoYkED20231013
13-Oct-2023 12:45:31	241	2942.0000	XLON	05002050000063026-E0GHUUGoYmnu20231013
13-Oct-2023 12:46:17	224	2942.0000	XLON	05002050000063392-E0GHUUGoYoRv20231013
13-Oct-2023 12:46:42	189	2941.0000	XLON	05002050000062990-E0GHUUGoYozg20231013
13-Oct-2023 12:47:30	123	2939.0000	XLON	07002070000062762-E0GHUUGoYq6r20231013
13-Oct-2023 12:47:30	66	2939.0000	XLON	07002070000062762-E0GHUUGoYq6t20231013
13-Oct-2023 12:49:33	258	2941.0000	XLON	05002050000064149-E0GHUUGoYsro20231013
13-Oct-2023 12:51:25	172	2941.0000	XLON	07002070000064349-E0GHUUGoYvEg20231013
13-Oct-2023 12:53:07	137	2941.0000	XLON	05002050000064939-E0GHUUGoYx3720231013
13-Oct-2023 12:53:07	52	2941.0000	XLON	05002050000064939-E0GHUUGoYx3920231013
13-Oct-2023 12:55:33	223	2943.0000	XLON	05002050000065548-E0GHUUGoZ0c220231013
13-Oct-2023 12:58:24	344	2942.0000	XLON	05002050000066159-E0GHUUGoZ4Ey20231013
13-Oct-2023 12:58:50	189	2941.0000	XLON	05002050000065363-E0GHUUGoZ4da20231013
13-Oct-2023 13:01:03	191	2943.0000	XLON	07002070000066431-E0GHUUGoZ7X520231013
13-Oct-2023 13:01:54	265	2944.0000	XLON	07002070000066616-E0GHUUGoZ8g220231013
13-Oct-2023 13:03:07	284	2944.0000	XLON	07002070000066915-E0GHUUGoZAcO20231013
13-Oct-2023 13:05:03	205	2946.0000	XLON	07002070000067360-E0GHUUGoZDrW20231013
13-Oct-2023 13:06:01	191	2944.0000	XLON	05002050000067699-E0GHUUGoZFMn20231013
13-Oct-2023 13:06:01	279	2945.0000	XLON	07002070000067331-E0GHUUGoZFLn20231013
13-Oct-2023 13:06:27	189	2944.0000	XLON	07002070000067731-E0GHUUGoZFw020231013
13-Oct-2023 13:08:10	199	2945.0000	XLON	07002070000068053-E0GHUUGoZHpI20231013
13-Oct-2023 13:08:10	241	2946.0000	XLON	05002050000068452-E0GHUUGoZHoi20231013
13-Oct-2023 13:10:16	241	2946.0000	XLON	07002070000068404-E0GHUUGoZKB320231013
13-Oct-2023 13:12:15	2	2945.0000	XLON	05002050000068805-E0GHUUGoZMaM20231013
13-Oct-2023 13:12:15	170	2945.0000	XLON	05002050000068805-E0GHUUGoZMaK20231013
13-Oct-2023 13:14:15	172	2947.0000	XLON	05002050000069698-E0GHUUGoZOks20231013
13-Oct-2023 13:15:47	206	2949.0000	XLON	07002070000069743-E0GHUUGoZQgQ20231013

13-Oct-2023 13:17:11	122	2950.0000	XLON	05002050000070454-E0GHUUGoZSKp20231013
13-Oct-2023 13:17:11	50	2950.0000	XLON	05002050000070454-E0GHUUGoZSKr20231013
13-Oct-2023 13:19:05	197	2950.0000	XLON	07002070000070189-E0GHUUGoZUdw20231013
13-Oct-2023 13:19:53	256	2950.0000	XLON	05002050000070898-E0GHUUGoZVm620231013
13-Oct-2023 13:19:53	190	2949.0000	XLON	07002070000070025-E0GHUUGoZVnJ20231013
13-Oct-2023 13:22:38	256	2948.0000	XLON	07002070000070931-E0GHUUGoZZIJ20231013
13-Oct-2023 13:22:38	2	2948.0000	XLON	07002070000070931-E0GHUUGoZZIL20231013
13-Oct-2023 13:23:24	12	2946.0000	XLON	05002050000071300-E0GHUUGoZaY420231013
13-Oct-2023 13:24:19	246	2946.0000	XLON	05002050000071300-E0GHUUGoZbp720231013
13-Oct-2023 13:25:08	200	2947.0000	XLON	05002050000072193-E0GHUUGoZcvS20231013
13-Oct-2023 13:26:25	200	2946.0000	XLON	05002050000072156-E0GHUUGoZegD20231013
13-Oct-2023 13:30:26	453	2948.0000	XLON	07002070000073821-E0GHUUGoZlwG20231013
13-Oct-2023 13:30:53	222	2947.0000	XLON	05002050000073565-E0GHUUGoZnE620231013
13-Oct-2023 13:31:00	311	2945.0000	XLON	05002050000073129-E0GHUUGoZnXl20231013
13-Oct-2023 13:31:17	206	2943.0000	XLON	05002050000074571-E0GHUUGoZolk20231013
13-Oct-2023 13:31:22	258	2942.0000	XLON	07002070000074200-E0GHUUGoZp7K20231013
13-Oct-2023 13:33:13	241	2941.0000	XLON	05002050000075365-E0GHUUGoZuHv20231013
13-Oct-2023 13:34:45	95	2940.0000	XLON	07002070000075041-E0GHUUGoZy6k20231013
13-Oct-2023 13:34:45	146	2940.0000	XLON	07002070000075041-E0GHUUGoZy6m20231013
13-Oct-2023 13:34:59	258	2938.0000	XLON	05002050000076050-E0GHUUGoZymE20231013
13-Oct-2023 13:37:56	173	2938.0000	XLON	07002070000076951-E0GHUUGoa6bC20231013
13-Oct-2023 13:41:13	204	2943.0000	XLON	05002050000078763-E0GHUUGoaEgB20231013
13-Oct-2023 13:41:14	229	2943.0000	XLON	07002070000078402-E0GHUUGoaEgb20231013
13-Oct-2023 13:41:49	170	2942.0000	XLON	07002070000078169-E0GHUUGoaGCw20231013
13-Oct-2023 13:41:49	52	2942.0000	XLON	07002070000078169-E0GHUUGoaGCu20231013
13-Oct-2023 13:41:57	204	2941.0000	XLON	05002050000078355-E0GHUUGoaGcF20231013
13-Oct-2023 13:44:00	224	2943.0000	XLON	07002070000079179-E0GHUUGoaKyl20231013
13-Oct-2023 13:44:05	258	2942.0000	XLON	07002070000079003-E0GHUUGoaLAJ20231013
13-Oct-2023 13:44:58	224	2941.0000	XLON	05002050000079966-E0GHUUGoaN4020231013
13-Oct-2023 13:44:58	161	2940.0000	XLON	07002070000079548-E0GHUUGoaN7420231013
13-Oct-2023 13:46:21	224	2939.0000	XLON	05002050000080610-E0GHUUGoaQCM20231013
13-Oct-2023 13:47:40	206	2938.0000	XLON	07002070000080221-E0GHUUGoaSnA20231013
13-Oct-2023 13:48:18	202	2938.0000	XLON	05002050000081345-E0GHUUGoaTkT20231013
13-Oct-2023 13:48:18	28	2938.0000	XLON	07002070000080955-E0GHUUGoaTkV20231013
13-Oct-2023 13:50:19	172	2938.0000	XLON	05002050000081972-E0GHUUGoaY9S20231013
13-Oct-2023 13:51:04	172	2937.0000	XLON	07002070000081422-E0GHUUGoaZRo20231013
13-Oct-2023 13:51:53	189	2938.0000	XLON	05002050000082583-E0GHUUGoaaxb20231013
13-Oct-2023 13:53:24	207	2937.0000	XLON	07002070000082019-E0GHUUGoadRO20231013
13-Oct-2023 13:54:30	206	2936.0000	XLON	05002050000082873-E0GHUUGoagXp20231013
13-Oct-2023 13:56:05	217	2939.0000	XLON	07002070000083299-E0GHUUGoajOv20231013
13-Oct-2023 13:57:14	189	2939.0000	XLON	07002070000083560-E0GHUUGoalJQ20231013
13-Oct-2023 13:59:22	56	2940.0000	XLON	05002050000084501-E0GHUUGoao8Q20231013
13-Oct-2023 13:59:52	168	2940.0000	XLON	05002050000084501-E0GHUUGoaoml20231013
13-Oct-2023 14:00:00	172	2939.0000	XLON	07002070000083966-E0GHUUGoaoz120231013
13-Oct-2023 14:00:34	189	2938.0000	XLON	05002050000083627-E0GHUUGoaqBz20231013
13-Oct-2023 14:01:43	223	2939.0000	XLON	05002050000085574-E0GHUUGoasdh20231013

13-Oct-2023 14:01:56	223	2938.0000	XLON	07002070000085151-E0GHUUGoat3H20231013
13-Oct-2023 14:03:12	292	2937.0000	XLON	07002070000085757-E0GHUUGoawaJ20231013
13-Oct-2023 14:03:48	241	2936.0000	XLON	05002050000086190-E0GHUUGoay7w20231013
13-Oct-2023 14:04:50	206	2938.0000	XLON	07002070000086227-E0GHUUGob07V20231013
13-Oct-2023 14:05:55	189	2939.0000	XLON	05002050000086935-E0GHUUGob2iH20231013
13-Oct-2023 14:06:15	172	2937.0000	XLON	05002050000086635-E0GHUUGob3fp20231013
13-Oct-2023 14:06:45	38	2936.0000	XLON	07002070000086779-E0GHUUGob4j120231013
13-Oct-2023 14:06:45	186	2936.0000	XLON	07002070000086779-E0GHUUGob4iz20231013
13-Oct-2023 14:09:02	180	2935.0000	XLON	07002070000087633-E0GHUUGobAdh20231013
13-Oct-2023 14:10:24	173	2934.0000	XLON	07002070000087566-E0GHUUGobCy220231013
13-Oct-2023 14:11:06	206	2933.0000	XLON	07002070000087516-E0GHUUGobE9s20231013
13-Oct-2023 14:11:24	241	2933.0000	XLON	07002070000088639-E0GHUUGobEmw20231013
13-Oct-2023 14:11:43	206	2932.0000	XLON	05002050000089038-E0GHUUGobFxp20231013
13-Oct-2023 14:13:54	258	2930.0000	XLON	07002070000089134-E0GHUUGobKae20231013
13-Oct-2023 14:14:14	224	2929.0000	XLON	05002050000089552-E0GHUUGobLZp20231013
13-Oct-2023 14:15:32	172	2930.0000	XLON	05002050000090285-E0GHUUGobOqz20231013
13-Oct-2023 14:15:43	189	2929.0000	XLON	05002050000090189-E0GHUUGobPCj20231013
13-Oct-2023 14:16:26	189	2929.0000	XLON	07002070000090094-E0GHUUGobQq120231013
13-Oct-2023 14:17:41	258	2928.0000	XLON	05002050000090476-E0GHUUGobTzV20231013
13-Oct-2023 14:18:31	206	2927.0000	XLON	05002050000091032-E0GHUUGobVRz20231013
13-Oct-2023 14:18:52	109	2926.0000	XLON	05002050000090910-E0GHUUGobW4i20231013
13-Oct-2023 14:19:10	63	2926.0000	XLON	05002050000090910-E0GHUUGobWhj20231013
13-Oct-2023 14:20:09	189	2926.0000	XLON	05002050000091669-E0GHUUGobYLV20231013
13-Oct-2023 14:21:25	22	2927.0000	XLON	07002070000091734-E0GHUUGobasz20231013
13-Oct-2023 14:21:25	202	2927.0000	XLON	07002070000091734-E0GHUUGobasx20231013
13-Oct-2023 14:24:05	194	2928.0000	XLON	05002050000092457-E0GHUUGobfk220231013
13-Oct-2023 14:24:42	172	2927.0000	XLON	07002070000092132-E0GHUUGobgfC20231013
13-Oct-2023 14:28:02	453	2930.0000	XLON	07002070000093371-E0GHUUGobmSN20231013
13-Oct-2023 14:28:29	294	2929.0000	XLON	05002050000093306-E0GHUUGobnO420231013
13-Oct-2023 14:30:20	296	2929.0000	XLON	07002070000093833-E0GHUUGobqA020231013
13-Oct-2023 14:30:55	319	2927.0000	XLON	05002050000094131-E0GHUUGobrPF20231013
13-Oct-2023 14:32:03	199	2929.0000	XLON	07002070000094444-E0GHUUGobtfN20231013
13-Oct-2023 14:34:39	296	2931.0000	XLON	05002050000095374-E0GHUUGobyAJ20231013
13-Oct-2023 14:35:06	33	2930.0000	XLON	05002050000095288-E0GHUUGobz0K20231013
13-Oct-2023 14:35:06	202	2930.0000	XLON	05002050000095288-E0GHUUGobz0I20231013
13-Oct-2023 14:36:57	326	2929.0000	XLON	07002070000095015-E0GHUUGoc2Nv20231013
13-Oct-2023 14:38:00	335	2929.0000	XLON	07002070000095867-E0GHUUGoc3o620231013
13-Oct-2023 14:38:15	227	2928.0000	XLON	07002070000095427-E0GHUUGoc4Mq20231013
13-Oct-2023 14:39:56	271	2927.0000	XLON	07002070000096421-E0GHUUGoc7HC20231013
13-Oct-2023 14:40:08	295	2926.0000	XLON	05002050000096681-E0GHUUGoc7yN20231013
13-Oct-2023 14:41:15	210	2925.0000	XLON	05002050000097395-E0GHUUGocApf20231013
13-Oct-2023 14:43:27	298	2927.0000	XLON	07002070000097730-E0GHUUGocEwt20231013
13-Oct-2023 14:45:05	295	2927.0000	XLON	05002050000098386-E0GHUUGocHrw20231013
13-Oct-2023 14:46:45	273	2926.0000	XLON	05002050000098018-E0GHUUGocKfC20231013
13-Oct-2023 14:48:03	298	2925.0000	XLON	05002050000097943-E0GHUUGocMZr20231013
13-Oct-2023 14:48:47	420	2924.0000	XLON	07002070000098591-E0GHUUGocNVM20231013

13-Oct-2023 14:50:02	252	2924.0000	XLON	07002070000099654-E0GHUUGocPR420231013
13-Oct-2023 14:50:02	277	2924.0000	XLON	07002070000099653-E0GHUUGocPR220231013
13-Oct-2023 14:51:16	250	2921.0000	XLON	05002050000100471-E0GHUUGocRmD20231013
13-Oct-2023 14:53:44	271	2919.0000	XLON	07002070000100197-E0GHUUGocWUz20231013
13-Oct-2023 14:55:46	345	2920.0000	XLON	07002070000101633-E0GHUUGocZq720231013
13-Oct-2023 14:55:46	29	2920.0000	XLON	07002070000101633-E0GHUUGocZq920231013
13-Oct-2023 14:56:24	295	2920.0000	XLON	05002050000102040-E0GHUUGocaf520231013
13-Oct-2023 14:58:08	317	2918.0000	XLON	05002050000101619-E0GHUUGocd3o20231013
13-Oct-2023 15:00:23	512	2919.0000	XLON	07002070000103292-E0GHUUGocgwN20231013
13-Oct-2023 15:00:24	477	2918.0000	XLON	07002070000102805-E0GHUUGoch1f20231013
13-Oct-2023 15:01:14	52	2918.0000	XLON	05002050000103740-E0GHUUGoci9S20231013
13-Oct-2023 15:01:14	383	2918.0000	XLON	05002050000103740-E0GHUUGoci9U20231013
13-Oct-2023 15:01:17	377	2917.0000	XLON	07002070000103522-E0GHUUGociGf20231013
13-Oct-2023 15:03:19	225	2915.0000	XLON	05002050000104326-E0GHUUGoclqX20231013
13-Oct-2023 15:05:36	363	2915.0000	XLON	07002070000105219-E0GHUUGocptB20231013
13-Oct-2023 15:06:32	336	2915.0000	XLON	07002070000105416-E0GHUUGocrNw20231013
13-Oct-2023 15:07:40	401	2914.0000	XLON	07002070000104132-E0GHUUGocszB20231013
13-Oct-2023 15:07:40	4	2914.0000	XLON	07002070000104132-E0GHUUGocszG20231013
13-Oct-2023 15:08:21	199	2913.0000	XLON	07002070000104809-E0GHUUGocuUd20231013
13-Oct-2023 15:10:03	317	2915.0000	XLON	07002070000106782-E0GHUUGocxen20231013
13-Oct-2023 15:11:06	359	2914.0000	XLON	07002070000106753-E0GHUUGod0PL20231013
13-Oct-2023 15:11:29	368	2914.0000	XLON	05002050000107676-E0GHUUGod1MW20231013
13-Oct-2023 15:13:20	373	2913.0000	XLON	05002050000108329-E0GHUUGod4lG20231013
13-Oct-2023 15:14:51	509	2913.0000	XLON	07002070000108517-E0GHUUGod72Y20231013
13-Oct-2023 15:15:03	395	2912.0000	XLON	07002070000107491-E0GHUUGod7di20231013
13-Oct-2023 15:16:52	314	2913.0000	XLON	07002070000109614-E0GHUUGodBQP20231013
13-Oct-2023 15:17:34	365	2912.0000	XLON	05002050000109567-E0GHUUGodCwX20231013
13-Oct-2023 15:18:37	252	2914.0000	XLON	07002070000110240-E0GHUUGodEyL20231013
13-Oct-2023 15:19:35	426	2914.0000	XLON	07002070000110526-E0GHUUGodGdi20231013
13-Oct-2023 15:19:42	229	2913.0000	XLON	07002070000110198-E0GHUUGodGzG20231013
13-Oct-2023 15:21:20	198	2914.0000	XLON	07002070000111290-E0GHUUGodKFm20231013
13-Oct-2023 15:22:41	270	2913.0000	XLON	05002050000111489-E0GHUUGodMRo20231013
13-Oct-2023 15:23:03	12	2912.0000	XLON	07002070000111897-E0GHUUGodN8l20231013
13-Oct-2023 15:23:03	4	2912.0000	XLON	05002050000112099-E0GHUUGodN8t20231013
13-Oct-2023 15:23:03	207	2912.0000	XLON	07002070000111897-E0GHUUGodN8r20231013
13-Oct-2023 15:23:09	32	2911.0000	XLON	05002050000112073-E0GHUUGodNLO20231013
13-Oct-2023 15:23:09	157	2911.0000	XLON	05002050000112073-E0GHUUGodNLX20231013
13-Oct-2023 15:28:12	22	2910.0000	XLON	05002050000113727-E0GHUUGodVhJ20231013