RELX 6-K
Relx PLC (RELX)
6-K
2025-01-02
For: 2025-01-02
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
January 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 12.02.2024 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 12.03.2024 | ||||
| 99.3 | Additional Listing 12.16.2024 | ||||
| 99.4 | Total Voting Rights 01.02.2025 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 02/01/2025 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
2 December 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 70,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,562,146 ordinary shares in treasury, and has 1,861,185,130 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,849,953 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 December 2024 |
|---|---|
| Number of ordinary shares purchased: | 70,000 |
| Highest price paid per share (p): | 3750 |
| Lowest price paid per share (p): | 3706 |
| Volume weighted average price paid per share (p): | 3726.1217 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 02-Dec-2024 08:01:26 | 34 | 3708.0000 | XLON | 07003070000003290-E0L9BTDliHwF20241202 |
| 02-Dec-2024 08:01:26 | 319 | 3711.0000 | XLON | 07003070000003336-E0L9BTDliHsV20241202 |
| 02-Dec-2024 08:01:26 | 120 | 3708.0000 | XLON | 07003070000003290-E0L9BTDliHwH20241202 |
| 02-Dec-2024 08:01:26 | 17 | 3708.0000 | XLON | 07003070000003290-E0L9BTDliHwT20241202 |
| 02-Dec-2024 08:01:26 | 345 | 3710.0000 | XLON | 05003050000003348-E0L9BTDliHsv20241202 |
| 02-Dec-2024 08:01:27 | 174 | 3708.0000 | XLON | 07003070000003290-E0L9BTDliI2r20241202 |
| 02-Dec-2024 08:02:40 | 54 | 3706.0000 | XLON | 05003050000003626-E0L9BTDliLOE20241202 |
| 02-Dec-2024 08:02:40 | 156 | 3706.0000 | XLON | 05003050000003626-E0L9BTDliLOG20241202 |
| 02-Dec-2024 08:05:11 | 200 | 3707.0000 | XLON | 07003070000003864-E0L9BTDliPqv20241202 |
| 02-Dec-2024 08:06:22 | 192 | 3713.0000 | XLON | 05003050000004172-E0L9BTDliS5K20241202 |
| 02-Dec-2024 08:06:44 | 140 | 3710.0000 | XLON | 05003050000004165-E0L9BTDliSfz20241202 |
| 02-Dec-2024 08:07:49 | 47 | 3708.0000 | XLON | 07003070000004163-E0L9BTDliUis20241202 |
| 02-Dec-2024 08:07:49 | 283 | 3708.0000 | XLON | 07003070000004163-E0L9BTDliUiv20241202 |
| 02-Dec-2024 08:09:28 | 218 | 3708.0000 | XLON | 07003070000004514-E0L9BTDliXvx20241202 |
| 02-Dec-2024 08:09:28 | 54 | 3708.0000 | XLON | 07003070000004514-E0L9BTDliXvv20241202 |
|---|---|---|---|---|
| 02-Dec-2024 08:10:23 | 194 | 3707.0000 | XLON | 07003070000004512-E0L9BTDliZeF20241202 |
| 02-Dec-2024 08:11:06 | 251 | 3709.0000 | XLON | 07003070000004696-E0L9BTDlibJj20241202 |
| 02-Dec-2024 08:11:15 | 153 | 3708.0000 | XLON | 07003070000004691-E0L9BTDlibYA20241202 |
| 02-Dec-2024 08:11:15 | 31 | 3708.0000 | XLON | 07003070000004691-E0L9BTDlibY420241202 |
| 02-Dec-2024 08:11:27 | 151 | 3707.0000 | XLON | 07003070000004670-E0L9BTDliboj20241202 |
| 02-Dec-2024 08:11:27 | 33 | 3707.0000 | XLON | 07003070000004670-E0L9BTDlibou20241202 |
| 02-Dec-2024 08:12:59 | 165 | 3708.0000 | XLON | 05003050000004870-E0L9BTDlifNz20241202 |
| 02-Dec-2024 08:14:20 | 143 | 3710.0000 | XLON | 07003070000005063-E0L9BTDlihwZ20241202 |
| 02-Dec-2024 08:16:27 | 174 | 3710.0000 | XLON | 07003070000005311-E0L9BTDlilTF20241202 |
| 02-Dec-2024 08:17:55 | 174 | 3709.0000 | XLON | 05003050000005257-E0L9BTDlinWI20241202 |
| 02-Dec-2024 08:20:25 | 106 | 3711.0000 | XLON | 05003050000005696-E0L9BTDliq0G20241202 |
| 02-Dec-2024 08:20:25 | 165 | 3711.0000 | XLON | 05003050000005696-E0L9BTDliq0I20241202 |
| 02-Dec-2024 08:20:25 | 49 | 3711.0000 | XLON | 05003050000005696-E0L9BTDliq0K20241202 |
| 02-Dec-2024 08:21:00 | 166 | 3711.0000 | XLON | 05003050000005783-E0L9BTDliqWk20241202 |
| 02-Dec-2024 08:21:00 | 57 | 3711.0000 | XLON | 05003050000005783-E0L9BTDliqWm20241202 |
| 02-Dec-2024 08:21:46 | 213 | 3709.0000 | XLON | 07003070000005649-E0L9BTDlirTH20241202 |
| 02-Dec-2024 08:23:29 | 170 | 3712.0000 | XLON | 05003050000005978-E0L9BTDlisr520241202 |
| 02-Dec-2024 08:24:20 | 210 | 3714.0000 | XLON | 05003050000006069-E0L9BTDlittX20241202 |
| 02-Dec-2024 08:26:47 | 220 | 3715.0000 | XLON | 07003070000006299-E0L9BTDliwAJ20241202 |
| 02-Dec-2024 08:26:51 | 240 | 3713.0000 | XLON | 07003070000006241-E0L9BTDliwBV20241202 |
| 02-Dec-2024 08:28:27 | 175 | 3715.0000 | XLON | 05003050000006364-E0L9BTDlixji20241202 |
| 02-Dec-2024 08:29:20 | 173 | 3715.0000 | XLON | 05003050000006431-E0L9BTDliyMH20241202 |
| 02-Dec-2024 08:30:33 | 218 | 3713.0000 | XLON | 07003070000006363-E0L9BTDlizOM20241202 |
| 02-Dec-2024 08:31:15 | 168 | 3713.0000 | XLON | 07003070000006690-E0L9BTDlj0AX20241202 |
| 02-Dec-2024 08:34:40 | 286 | 3713.0000 | XLON | 07003070000007024-E0L9BTDlj3yw20241202 |
| 02-Dec-2024 08:37:10 | 1 | 3719.0000 | XLON | 07003070000007309-E0L9BTDlj6eE20241202 |
| 02-Dec-2024 08:37:21 | 116 | 3719.0000 | XLON | 07003070000007309-E0L9BTDlj6tS20241202 |
| 02-Dec-2024 08:37:21 | 116 | 3719.0000 | XLON | 07003070000007309-E0L9BTDlj6tU20241202 |
| 02-Dec-2024 08:38:21 | 192 | 3719.0000 | XLON | 07003070000007408-E0L9BTDlj7mX20241202 |
| 02-Dec-2024 08:38:59 | 250 | 3718.0000 | XLON | 07003070000007365-E0L9BTDlj86a20241202 |
| 02-Dec-2024 08:39:32 | 222 | 3716.0000 | XLON | 05003050000007390-E0L9BTDlj8vK20241202 |
| 02-Dec-2024 08:41:47 | 1 | 3715.0000 | XLON | 05003050000007660-E0L9BTDljCCw20241202 |
| 02-Dec-2024 08:41:47 | 4 | 3715.0000 | XLON | 05003050000007660-E0L9BTDljCCi20241202 |
| 02-Dec-2024 08:41:51 | 159 | 3715.0000 | XLON | 05003050000007660-E0L9BTDljCF820241202 |
| 02-Dec-2024 08:42:07 | 179 | 3714.0000 | XLON | 07003070000007724-E0L9BTDljCQC20241202 |
| 02-Dec-2024 08:42:40 | 170 | 3714.0000 | XLON | 07003070000007871-E0L9BTDljCiM20241202 |
| 02-Dec-2024 08:45:02 | 136 | 3717.0000 | XLON | 05003050000007860-E0L9BTDljFKY20241202 |
| 02-Dec-2024 08:47:18 | 198 | 3719.0000 | XLON | 05003050000008123-E0L9BTDljHXx20241202 |
| 02-Dec-2024 08:50:15 | 238 | 3721.0000 | XLON | 07003070000008489-E0L9BTDljKN620241202 |
| 02-Dec-2024 08:51:01 | 1 | 3721.0000 | XLON | 05003050000008473-E0L9BTDljLNX20241202 |
| 02-Dec-2024 08:51:01 | 211 | 3721.0000 | XLON | 05003050000008473-E0L9BTDljLNM20241202 |
| 02-Dec-2024 08:51:35 | 218 | 3720.0000 | XLON | 05003050000008290-E0L9BTDljM3u20241202 |
| 02-Dec-2024 08:52:40 | 1 | 3719.0000 | XLON | 07003070000008732-E0L9BTDljMtq20241202 |
| 02-Dec-2024 08:54:20 | 211 | 3719.0000 | XLON | 07003070000008880-E0L9BTDljOBK20241202 |
| 02-Dec-2024 08:55:06 | 35 | 3718.0000 | XLON | 05003050000008656-E0L9BTDljPB120241202 |
| 02-Dec-2024 08:55:06 | 128 | 3718.0000 | XLON | 05003050000008656-E0L9BTDljPAz20241202 |
| 02-Dec-2024 08:56:27 | 207 | 3717.0000 | XLON | 07003070000009012-E0L9BTDljQ9F20241202 |
| 02-Dec-2024 08:57:11 | 164 | 3716.0000 | XLON | 05003050000008608-E0L9BTDljQhF20241202 |
| 02-Dec-2024 08:58:29 | 165 | 3716.0000 | XLON | 07003070000009118-E0L9BTDljRbu20241202 |
| 02-Dec-2024 08:59:43 | 164 | 3716.0000 | XLON | 05003050000009120-E0L9BTDljSBg20241202 |
| 02-Dec-2024 09:02:11 | 161 | 3715.0000 | XLON | 05003050000009385-E0L9BTDljUYR20241202 |
|---|---|---|---|---|
| 02-Dec-2024 09:05:02 | 109 | 3715.0000 | XLON | 05003050000009658-E0L9BTDljWn020241202 |
| 02-Dec-2024 09:05:02 | 109 | 3715.0000 | XLON | 05003050000009658-E0L9BTDljWmy20241202 |
| 02-Dec-2024 09:06:47 | 47 | 3713.0000 | XLON | 07003070000010164-E0L9BTDljYKU20241202 |
| 02-Dec-2024 09:07:34 | 176 | 3713.0000 | XLON | 07003070000010229-E0L9BTDljYru20241202 |
| 02-Dec-2024 09:07:34 | 16 | 3713.0000 | XLON | 07003070000010229-E0L9BTDljYrw20241202 |
| 02-Dec-2024 09:07:43 | 136 | 3712.0000 | XLON | 05003050000008156-E0L9BTDljYzx20241202 |
| 02-Dec-2024 09:09:20 | 70 | 3712.0000 | XLON | 05003050000010367-E0L9BTDljb1J20241202 |
| 02-Dec-2024 09:09:20 | 166 | 3712.0000 | XLON | 05003050000010367-E0L9BTDljb1H20241202 |
| 02-Dec-2024 09:11:42 | 119 | 3712.0000 | XLON | 07003070000010692-E0L9BTDlje8B20241202 |
| 02-Dec-2024 09:11:42 | 163 | 3712.0000 | XLON | 07003070000010692-E0L9BTDlje8920241202 |
| 02-Dec-2024 09:13:21 | 146 | 3712.0000 | XLON | 07003070000010783-E0L9BTDljfhu20241202 |
| 02-Dec-2024 09:13:21 | 109 | 3712.0000 | XLON | 07003070000010783-E0L9BTDljfhy20241202 |
| 02-Dec-2024 09:14:47 | 196 | 3713.0000 | XLON | 07003070000010903-E0L9BTDljhCz20241202 |
| 02-Dec-2024 09:17:33 | 187 | 3713.0000 | XLON | 05003050000011058-E0L9BTDljit320241202 |
| 02-Dec-2024 09:18:27 | 187 | 3713.0000 | XLON | 07003070000011257-E0L9BTDljjZo20241202 |
| 02-Dec-2024 09:19:20 | 172 | 3715.0000 | XLON | 05003050000011264-E0L9BTDljk9E20241202 |
| 02-Dec-2024 09:21:54 | 175 | 3713.0000 | XLON | 05003050000011413-E0L9BTDljmgL20241202 |
| 02-Dec-2024 09:23:13 | 209 | 3713.0000 | XLON | 07003070000011651-E0L9BTDljoW120241202 |
| 02-Dec-2024 09:24:47 | 236 | 3713.0000 | XLON | 05003050000011718-E0L9BTDljq4T20241202 |
| 02-Dec-2024 09:25:00 | 190 | 3712.0000 | XLON | 07003070000010893-E0L9BTDljqFQ20241202 |
| 02-Dec-2024 09:28:00 | 165 | 3713.0000 | XLON | 05003050000011953-E0L9BTDljsUT20241202 |
| 02-Dec-2024 09:28:02 | 178 | 3712.0000 | XLON | 05003050000011905-E0L9BTDljsX520241202 |
| 02-Dec-2024 09:30:07 | 140 | 3712.0000 | XLON | 05003050000012146-E0L9BTDljuIL20241202 |
| 02-Dec-2024 09:32:18 | 127 | 3713.0000 | XLON | 05003050000012247-E0L9BTDljvs820241202 |
| 02-Dec-2024 09:32:18 | 94 | 3714.0000 | XLON | 05003050000012357-E0L9BTDljvrW20241202 |
| 02-Dec-2024 09:32:18 | 33 | 3714.0000 | XLON | 05003050000012357-E0L9BTDljvrU20241202 |
| 02-Dec-2024 09:33:51 | 2 | 3714.0000 | XLON | 05003050000012473-E0L9BTDljxNH20241202 |
| 02-Dec-2024 09:34:26 | 133 | 3714.0000 | XLON | 05003050000012506-E0L9BTDljxjx20241202 |
| 02-Dec-2024 09:34:26 | 91 | 3714.0000 | XLON | 05003050000012506-E0L9BTDljxjr20241202 |
| 02-Dec-2024 09:36:00 | 3 | 3714.0000 | XLON | 05003050000012661-E0L9BTDljzLJ20241202 |
| 02-Dec-2024 09:36:00 | 165 | 3714.0000 | XLON | 05003050000012661-E0L9BTDljzLH20241202 |
| 02-Dec-2024 09:37:13 | 135 | 3714.0000 | XLON | 07003070000012836-E0L9BTDlk05o20241202 |
| 02-Dec-2024 09:39:24 | 150 | 3716.0000 | XLON | 07003070000013035-E0L9BTDlk1ws20241202 |
| 02-Dec-2024 09:41:05 | 217 | 3716.0000 | XLON | 05003050000013034-E0L9BTDlk2uu20241202 |
| 02-Dec-2024 09:41:31 | 152 | 3715.0000 | XLON | 07003070000012990-E0L9BTDlk3UF20241202 |
| 02-Dec-2024 09:45:26 | 174 | 3713.0000 | XLON | 05003050000013402-E0L9BTDlk6xi20241202 |
| 02-Dec-2024 09:45:26 | 178 | 3713.0000 | XLON | 05003050000013202-E0L9BTDlk6xg20241202 |
| 02-Dec-2024 09:46:02 | 152 | 3712.0000 | XLON | 05003050000013488-E0L9BTDlk7YD20241202 |
| 02-Dec-2024 09:49:21 | 134 | 3712.0000 | XLON | 07003070000013893-E0L9BTDlkAb720241202 |
| 02-Dec-2024 09:51:01 | 28 | 3712.0000 | XLON | 07003070000014010-E0L9BTDlkBwD20241202 |
| 02-Dec-2024 09:51:01 | 179 | 3712.0000 | XLON | 07003070000014010-E0L9BTDlkBwF20241202 |
| 02-Dec-2024 09:51:35 | 140 | 3711.0000 | XLON | 07003070000013784-E0L9BTDlkCKb20241202 |
| 02-Dec-2024 09:54:09 | 127 | 3710.0000 | XLON | 05003050000014059-E0L9BTDlkELh20241202 |
| 02-Dec-2024 09:55:07 | 83 | 3709.0000 | XLON | 07003070000014172-E0L9BTDlkF8S20241202 |
| 02-Dec-2024 09:55:07 | 69 | 3709.0000 | XLON | 07003070000014172-E0L9BTDlkF8X20241202 |
| 02-Dec-2024 09:57:00 | 6 | 3708.0000 | XLON | 07003070000014367-E0L9BTDlkGve20241202 |
| 02-Dec-2024 09:57:00 | 156 | 3708.0000 | XLON | 07003070000014367-E0L9BTDlkGvZ20241202 |
| 02-Dec-2024 09:57:48 | 150 | 3708.0000 | XLON | 05003050000014472-E0L9BTDlkHii20241202 |
| 02-Dec-2024 09:59:39 | 68 | 3708.0000 | XLON | 07003070000014748-E0L9BTDlkIag20241202 |
| 02-Dec-2024 09:59:39 | 72 | 3708.0000 | XLON | 07003070000014748-E0L9BTDlkIae20241202 |
| 02-Dec-2024 10:01:16 | 161 | 3708.0000 | XLON | 07003070000014963-E0L9BTDlkK5D20241202 |
|---|---|---|---|---|
| 02-Dec-2024 10:03:15 | 70 | 3709.0000 | XLON | 05003050000015048-E0L9BTDlkLXN20241202 |
| 02-Dec-2024 10:03:15 | 75 | 3709.0000 | XLON | 05003050000015048-E0L9BTDlkLXP20241202 |
| 02-Dec-2024 10:03:15 | 46 | 3709.0000 | XLON | 05003050000015048-E0L9BTDlkLXL20241202 |
| 02-Dec-2024 10:03:53 | 165 | 3707.0000 | XLON | 05003050000014105-E0L9BTDlkLxl20241202 |
| 02-Dec-2024 10:04:20 | 71 | 3707.0000 | XLON | 07003070000015268-E0L9BTDlkMDz20241202 |
| 02-Dec-2024 10:04:20 | 107 | 3707.0000 | XLON | 07003070000015268-E0L9BTDlkME120241202 |
| 02-Dec-2024 10:09:29 | 148 | 3709.0000 | XLON | 05003050000015323-E0L9BTDlkR9z20241202 |
| 02-Dec-2024 10:11:10 | 266 | 3709.0000 | XLON | 07003070000015879-E0L9BTDlkShJ20241202 |
| 02-Dec-2024 10:14:00 | 27 | 3709.0000 | XLON | 05003050000015861-E0L9BTDlkUjq20241202 |
| 02-Dec-2024 10:14:00 | 209 | 3709.0000 | XLON | 05003050000015861-E0L9BTDlkUju20241202 |
| 02-Dec-2024 10:14:50 | 1 | 3714.0000 | XLON | 05003050000016093-E0L9BTDlkWqS20241202 |
| 02-Dec-2024 10:16:05 | 157 | 3716.0000 | XLON | 05003050000016233-E0L9BTDlkYHi20241202 |
| 02-Dec-2024 10:20:06 | 253 | 3720.0000 | XLON | 07003070000016678-E0L9BTDlkc1G20241202 |
| 02-Dec-2024 10:20:15 | 177 | 3718.0000 | XLON | 07003070000016486-E0L9BTDlkcF120241202 |
| 02-Dec-2024 10:20:15 | 250 | 3718.0000 | XLON | 05003050000016476-E0L9BTDlkcF320241202 |
| 02-Dec-2024 10:23:19 | 166 | 3718.0000 | XLON | 05003050000016823-E0L9BTDlkfej20241202 |
| 02-Dec-2024 10:27:22 | 226 | 3715.0000 | XLON | 05003050000017221-E0L9BTDlkiU520241202 |
| 02-Dec-2024 10:28:39 | 185 | 3714.0000 | XLON | 05003050000017000-E0L9BTDlkj4L20241202 |
| 02-Dec-2024 10:30:49 | 218 | 3713.0000 | XLON | 07003070000017424-E0L9BTDlkkpO20241202 |
| 02-Dec-2024 10:31:00 | 172 | 3713.0000 | XLON | 05003050000017459-E0L9BTDlkky320241202 |
| 02-Dec-2024 10:32:00 | 2 | 3712.0000 | XLON | 05003050000017246-E0L9BTDlklZQ20241202 |
| 02-Dec-2024 10:33:02 | 178 | 3715.0000 | XLON | 07003070000017717-E0L9BTDlkm3620241202 |
| 02-Dec-2024 10:35:24 | 138 | 3715.0000 | XLON | 05003050000017776-E0L9BTDlknDz20241202 |
| 02-Dec-2024 10:36:12 | 156 | 3715.0000 | XLON | 05003050000017817-E0L9BTDlknkN20241202 |
| 02-Dec-2024 10:37:44 | 185 | 3714.0000 | XLON | 07003070000017712-E0L9BTDlkoOw20241202 |
| 02-Dec-2024 10:40:12 | 136 | 3717.0000 | XLON | 05003050000018073-E0L9BTDlkprq20241202 |
| 02-Dec-2024 10:41:31 | 196 | 3718.0000 | XLON | 05003050000018161-E0L9BTDlkqYk20241202 |
| 02-Dec-2024 10:43:25 | 145 | 3718.0000 | XLON | 05003050000018282-E0L9BTDlkrn620241202 |
| 02-Dec-2024 10:43:29 | 154 | 3717.0000 | XLON | 07003070000018230-E0L9BTDlkroy20241202 |
| 02-Dec-2024 10:46:56 | 191 | 3713.0000 | XLON | 05003050000018324-E0L9BTDlktok20241202 |
| 02-Dec-2024 10:55:41 | 278 | 3713.0000 | XLON | 07003070000019290-E0L9BTDlkyRC20241202 |
| 02-Dec-2024 10:56:32 | 278 | 3712.0000 | XLON | 05003050000019096-E0L9BTDlkz5D20241202 |
| 02-Dec-2024 11:05:59 | 188 | 3720.0000 | XLON | 05003050000019983-E0L9BTDll4Wy20241202 |
| 02-Dec-2024 11:05:59 | 32 | 3720.0000 | XLON | 05003050000019983-E0L9BTDll4X220241202 |
| 02-Dec-2024 11:05:59 | 180 | 3720.0000 | XLON | 05003050000019983-E0L9BTDll4X020241202 |
| 02-Dec-2024 11:06:01 | 223 | 3720.0000 | XLON | 07003070000020080-E0L9BTDll4Xm20241202 |
| 02-Dec-2024 11:11:20 | 1 | 3721.0000 | XLON | 07003070000020476-E0L9BTDll70A20241202 |
| 02-Dec-2024 11:11:20 | 428 | 3721.0000 | XLON | 07003070000020476-E0L9BTDll70820241202 |
| 02-Dec-2024 11:13:10 | 358 | 3721.0000 | XLON | 05003050000020515-E0L9BTDll8OX20241202 |
| 02-Dec-2024 11:13:33 | 279 | 3720.0000 | XLON | 07003070000020266-E0L9BTDll8by20241202 |
| 02-Dec-2024 11:16:59 | 177 | 3722.0000 | XLON | 07003070000020876-E0L9BTDllAC620241202 |
| 02-Dec-2024 11:19:21 | 106 | 3723.0000 | XLON | 07003070000021231-E0L9BTDllBOx20241202 |
| 02-Dec-2024 11:19:21 | 176 | 3723.0000 | XLON | 07003070000021231-E0L9BTDllBOv20241202 |
| 02-Dec-2024 11:22:20 | 29 | 3722.0000 | XLON | 07003070000021420-E0L9BTDllDRu20241202 |
| 02-Dec-2024 11:22:20 | 193 | 3722.0000 | XLON | 07003070000021420-E0L9BTDllDRs20241202 |
| 02-Dec-2024 11:26:04 | 205 | 3722.0000 | XLON | 05003050000021507-E0L9BTDllFGo20241202 |
| 02-Dec-2024 11:26:04 | 301 | 3723.0000 | XLON | 07003070000021688-E0L9BTDllFDM20241202 |
| 02-Dec-2024 11:30:03 | 215 | 3722.0000 | XLON | 05003050000021906-E0L9BTDllGxt20241202 |
| 02-Dec-2024 11:30:03 | 2 | 3722.0000 | XLON | 05003050000021906-E0L9BTDllGxq20241202 |
| 02-Dec-2024 11:31:10 | 2 | 3722.0000 | XLON | 05003050000022133-E0L9BTDllI5T20241202 |
| 02-Dec-2024 11:31:10 | 183 | 3722.0000 | XLON | 05003050000022133-E0L9BTDllI5a20241202 |
|---|---|---|---|---|
| 02-Dec-2024 11:33:27 | 248 | 3722.0000 | XLON | 07003070000022257-E0L9BTDllJVB20241202 |
| 02-Dec-2024 11:34:31 | 2 | 3722.0000 | XLON | 07003070000022364-E0L9BTDllKIQ20241202 |
| 02-Dec-2024 11:34:31 | 2 | 3722.0000 | XLON | 07003070000022364-E0L9BTDllKIg20241202 |
| 02-Dec-2024 11:34:41 | 152 | 3722.0000 | XLON | 07003070000022364-E0L9BTDllKLt20241202 |
| 02-Dec-2024 11:37:36 | 153 | 3722.0000 | XLON | 05003050000022597-E0L9BTDllM8P20241202 |
| 02-Dec-2024 11:37:42 | 11 | 3722.0000 | XLON | 07003070000022594-E0L9BTDllMBJ20241202 |
| 02-Dec-2024 11:37:42 | 124 | 3722.0000 | XLON | 07003070000022594-E0L9BTDllMBL20241202 |
| 02-Dec-2024 11:37:42 | 15 | 3722.0000 | XLON | 07003070000022594-E0L9BTDllMBH20241202 |
| 02-Dec-2024 11:38:14 | 205 | 3721.0000 | XLON | 05003050000021886-E0L9BTDllMSZ20241202 |
| 02-Dec-2024 11:50:00 | 354 | 3727.0000 | XLON | 07003070000023288-E0L9BTDllRzs20241202 |
| 02-Dec-2024 11:50:08 | 285 | 3726.0000 | XLON | 07003070000023258-E0L9BTDllS7320241202 |
| 02-Dec-2024 11:55:43 | 324 | 3727.0000 | XLON | 05003050000023558-E0L9BTDllV5R20241202 |
| 02-Dec-2024 12:00:48 | 328 | 3727.0000 | XLON | 05003050000023962-E0L9BTDllXa920241202 |
| 02-Dec-2024 12:03:33 | 269 | 3728.0000 | XLON | 07003070000024339-E0L9BTDllZFz20241202 |
| 02-Dec-2024 12:05:30 | 295 | 3729.0000 | XLON | 07003070000024518-E0L9BTDllaLj20241202 |
| 02-Dec-2024 12:09:28 | 297 | 3730.0000 | XLON | 05003050000025071-E0L9BTDllg2K20241202 |
| 02-Dec-2024 12:10:12 | 316 | 3729.0000 | XLON | 07003070000024876-E0L9BTDllh1T20241202 |
| 02-Dec-2024 12:11:24 | 245 | 3733.0000 | XLON | 07003070000025325-E0L9BTDlljJD20241202 |
| 02-Dec-2024 12:12:18 | 210 | 3732.0000 | XLON | 05003050000025305-E0L9BTDllkSr20241202 |
| 02-Dec-2024 12:14:43 | 152 | 3731.0000 | XLON | 07003070000025434-E0L9BTDllnNN20241202 |
| 02-Dec-2024 12:18:49 | 4 | 3730.0000 | XLON | 07003070000026035-E0L9BTDllsNE20241202 |
| 02-Dec-2024 12:19:31 | 194 | 3730.0000 | XLON | 05003050000026040-E0L9BTDllt1I20241202 |
| 02-Dec-2024 12:19:38 | 227 | 3729.0000 | XLON | 05003050000026033-E0L9BTDllt7T20241202 |
| 02-Dec-2024 12:22:20 | 138 | 3731.0000 | XLON | 07003070000026300-E0L9BTDllv4m20241202 |
| 02-Dec-2024 12:22:43 | 2 | 3731.0000 | XLON | 05003050000026344-E0L9BTDllvQP20241202 |
| 02-Dec-2024 12:23:18 | 193 | 3731.0000 | XLON | 05003050000026344-E0L9BTDllvmK20241202 |
| 02-Dec-2024 12:24:29 | 181 | 3731.0000 | XLON | 07003070000026463-E0L9BTDllwRj20241202 |
| 02-Dec-2024 12:26:28 | 178 | 3733.0000 | XLON | 05003050000026588-E0L9BTDlly9x20241202 |
| 02-Dec-2024 12:26:45 | 152 | 3732.0000 | XLON | 07003070000026595-E0L9BTDllyS120241202 |
| 02-Dec-2024 12:33:41 | 2 | 3733.0000 | XLON | 05003050000027383-E0L9BTDlm4W720241202 |
| 02-Dec-2024 12:33:49 | 168 | 3733.0000 | XLON | 05003050000027383-E0L9BTDlm4ZC20241202 |
| 02-Dec-2024 12:35:15 | 140 | 3732.0000 | XLON | 05003050000026821-E0L9BTDlm5kk20241202 |
| 02-Dec-2024 12:41:32 | 272 | 3732.0000 | XLON | 05003050000027753-E0L9BTDlmArV20241202 |
| 02-Dec-2024 12:44:17 | 245 | 3735.0000 | XLON | 07003070000028343-E0L9BTDlmDbn20241202 |
| 02-Dec-2024 12:44:45 | 129 | 3734.0000 | XLON | 05003050000028318-E0L9BTDlmDxO20241202 |
| 02-Dec-2024 12:44:45 | 129 | 3734.0000 | XLON | 05003050000028317-E0L9BTDlmDxM20241202 |
| 02-Dec-2024 12:45:00 | 222 | 3732.0000 | XLON | 07003070000028415-E0L9BTDlmEA920241202 |
| 02-Dec-2024 12:47:45 | 99 | 3735.0000 | XLON | 05003050000028811-E0L9BTDlmGMw20241202 |
| 02-Dec-2024 12:47:45 | 105 | 3735.0000 | XLON | 05003050000028811-E0L9BTDlmGMy20241202 |
| 02-Dec-2024 12:51:52 | 81 | 3739.0000 | XLON | 05003050000029158-E0L9BTDlmJmA20241202 |
| 02-Dec-2024 12:52:12 | 260 | 3738.0000 | XLON | 05003050000029121-E0L9BTDlmK3020241202 |
| 02-Dec-2024 12:52:25 | 223 | 3737.0000 | XLON | 05003050000029089-E0L9BTDlmKDN20241202 |
| 02-Dec-2024 12:53:50 | 127 | 3737.0000 | XLON | 05003050000029295-E0L9BTDlmLz120241202 |
| 02-Dec-2024 12:57:05 | 165 | 3737.0000 | XLON | 05003050000029535-E0L9BTDlmPDT20241202 |
| 02-Dec-2024 12:57:09 | 140 | 3736.0000 | XLON | 05003050000029229-E0L9BTDlmPIE20241202 |
| 02-Dec-2024 12:57:45 | 140 | 3736.0000 | XLON | 07003070000029730-E0L9BTDlmPsa20241202 |
| 02-Dec-2024 12:58:00 | 191 | 3735.0000 | XLON | 07003070000029242-E0L9BTDlmQN520241202 |
| 02-Dec-2024 13:00:26 | 191 | 3733.0000 | XLON | 07003070000029863-E0L9BTDlmTDP20241202 |
| 02-Dec-2024 13:07:03 | 141 | 3734.0000 | XLON | 05003050000030508-E0L9BTDlmZQf20241202 |
| 02-Dec-2024 13:08:23 | 153 | 3734.0000 | XLON | 05003050000030565-E0L9BTDlmaWR20241202 |
| 02-Dec-2024 13:09:35 | 182 | 3735.0000 | XLON | 07003070000030770-E0L9BTDlmbVq20241202 |
|---|---|---|---|---|
| 02-Dec-2024 13:10:31 | 134 | 3734.0000 | XLON | 05003050000030706-E0L9BTDlmc9z20241202 |
| 02-Dec-2024 13:12:13 | 191 | 3735.0000 | XLON | 07003070000030957-E0L9BTDlmdFl20241202 |
| 02-Dec-2024 13:12:32 | 152 | 3733.0000 | XLON | 07003070000030902-E0L9BTDlmdmF20241202 |
| 02-Dec-2024 13:13:01 | 14 | 3732.0000 | XLON | 05003050000030996-E0L9BTDlmeRP20241202 |
| 02-Dec-2024 13:13:01 | 164 | 3732.0000 | XLON | 05003050000030996-E0L9BTDlmeRL20241202 |
| 02-Dec-2024 13:15:54 | 2 | 3732.0000 | XLON | 05003050000031142-E0L9BTDlmgfg20241202 |
| 02-Dec-2024 13:16:35 | 163 | 3732.0000 | XLON | 05003050000031142-E0L9BTDlmhJC20241202 |
| 02-Dec-2024 13:21:18 | 162 | 3734.0000 | XLON | 05003050000031660-E0L9BTDlmlaF20241202 |
| 02-Dec-2024 13:21:34 | 198 | 3733.0000 | XLON | 05003050000031653-E0L9BTDlmlnq20241202 |
| 02-Dec-2024 13:26:06 | 151 | 3736.0000 | XLON | 07003070000032208-E0L9BTDlmq7Q20241202 |
| 02-Dec-2024 13:27:52 | 181 | 3735.0000 | XLON | 07003070000032061-E0L9BTDlmrH720241202 |
| 02-Dec-2024 13:30:33 | 204 | 3736.0000 | XLON | 07003070000032503-E0L9BTDlmtY620241202 |
| 02-Dec-2024 13:31:27 | 101 | 3735.0000 | XLON | 07003070000032651-E0L9BTDlmuEk20241202 |
| 02-Dec-2024 13:31:27 | 12 | 3735.0000 | XLON | 07003070000032651-E0L9BTDlmuEi20241202 |
| 02-Dec-2024 13:31:27 | 101 | 3735.0000 | XLON | 07003070000032651-E0L9BTDlmuEm20241202 |
| 02-Dec-2024 13:31:55 | 140 | 3734.0000 | XLON | 07003070000031926-E0L9BTDlmufX20241202 |
| 02-Dec-2024 13:33:33 | 13 | 3733.0000 | XLON | 05003050000032228-E0L9BTDlmviJ20241202 |
| 02-Dec-2024 13:35:31 | 260 | 3735.0000 | XLON | 07003070000032928-E0L9BTDlmx6620241202 |
| 02-Dec-2024 13:36:20 | 155 | 3735.0000 | XLON | 05003050000032959-E0L9BTDlmxwd20241202 |
| 02-Dec-2024 13:36:31 | 11 | 3734.0000 | XLON | 05003050000032796-E0L9BTDlmyGN20241202 |
| 02-Dec-2024 13:36:33 | 162 | 3734.0000 | XLON | 05003050000032796-E0L9BTDlmyHt20241202 |
| 02-Dec-2024 13:38:27 | 13 | 3733.0000 | XLON | 05003050000033117-E0L9BTDln0B920241202 |
| 02-Dec-2024 13:39:00 | 144 | 3733.0000 | XLON | 07003070000033358-E0L9BTDln0gw20241202 |
| 02-Dec-2024 13:39:00 | 127 | 3733.0000 | XLON | 05003050000033117-E0L9BTDln0gu20241202 |
| 02-Dec-2024 13:40:58 | 134 | 3733.0000 | XLON | 07003070000033521-E0L9BTDln2mt20241202 |
| 02-Dec-2024 13:41:44 | 5 | 3734.0000 | XLON | 07003070000033605-E0L9BTDln3cg20241202 |
| 02-Dec-2024 13:41:44 | 127 | 3732.0000 | XLON | 05003050000033344-E0L9BTDln3lG20241202 |
| 02-Dec-2024 13:41:44 | 165 | 3734.0000 | XLON | 05003050000033483-E0L9BTDln3cY20241202 |
| 02-Dec-2024 13:41:44 | 146 | 3734.0000 | XLON | 07003070000033605-E0L9BTDln3ca20241202 |
| 02-Dec-2024 13:44:52 | 133 | 3736.0000 | XLON | 05003050000033837-E0L9BTDln8JP20241202 |
| 02-Dec-2024 13:45:44 | 14 | 3734.0000 | XLON | 07003070000033895-E0L9BTDln9LD20241202 |
| 02-Dec-2024 13:46:21 | 126 | 3734.0000 | XLON | 07003070000033895-E0L9BTDln9rg20241202 |
| 02-Dec-2024 13:46:42 | 140 | 3733.0000 | XLON | 05003050000033670-E0L9BTDlnAFt20241202 |
| 02-Dec-2024 13:50:27 | 146 | 3732.0000 | XLON | 07003070000034203-E0L9BTDlnDZk20241202 |
| 02-Dec-2024 13:50:27 | 6 | 3732.0000 | XLON | 07003070000034203-E0L9BTDlnDZW20241202 |
| 02-Dec-2024 13:51:30 | 8 | 3733.0000 | XLON | 05003050000034414-E0L9BTDlnElm20241202 |
| 02-Dec-2024 13:51:40 | 144 | 3733.0000 | XLON | 05003050000034414-E0L9BTDlnF3L20241202 |
| 02-Dec-2024 13:52:49 | 165 | 3733.0000 | XLON | 07003070000034683-E0L9BTDlnGU820241202 |
| 02-Dec-2024 13:53:27 | 9 | 3732.0000 | XLON | 05003050000034386-E0L9BTDlnGyc20241202 |
| 02-Dec-2024 13:53:38 | 131 | 3732.0000 | XLON | 05003050000034386-E0L9BTDlnH4020241202 |
| 02-Dec-2024 13:54:41 | 81 | 3732.0000 | XLON | 07003070000034844-E0L9BTDlnHju20241202 |
| 02-Dec-2024 13:54:41 | 46 | 3732.0000 | XLON | 07003070000034844-E0L9BTDlnHjw20241202 |
| 02-Dec-2024 13:56:25 | 178 | 3732.0000 | XLON | 05003050000034883-E0L9BTDlnKGk20241202 |
| 02-Dec-2024 13:56:29 | 165 | 3731.0000 | XLON | 05003050000034688-E0L9BTDlnKOl20241202 |
| 02-Dec-2024 13:56:32 | 17 | 3730.0000 | XLON | 07003070000034845-E0L9BTDlnKUH20241202 |
| 02-Dec-2024 13:56:32 | 135 | 3730.0000 | XLON | 07003070000034845-E0L9BTDlnKUU20241202 |
| 02-Dec-2024 13:58:01 | 76 | 3732.0000 | XLON | 07003070000035252-E0L9BTDlnN1R20241202 |
| 02-Dec-2024 13:58:01 | 102 | 3732.0000 | XLON | 07003070000035252-E0L9BTDlnN1T20241202 |
| 02-Dec-2024 13:59:40 | 100 | 3731.0000 | XLON | 05003050000035257-E0L9BTDlnOjW20241202 |
| 02-Dec-2024 13:59:40 | 91 | 3731.0000 | XLON | 05003050000035257-E0L9BTDlnOjL20241202 |
| 02-Dec-2024 14:01:20 | 127 | 3729.0000 | XLON | 07003070000035616-E0L9BTDlnRMO20241202 |
|---|---|---|---|---|
| 02-Dec-2024 14:03:00 | 151 | 3728.0000 | XLON | 05003050000035454-E0L9BTDlnSjp20241202 |
| 02-Dec-2024 14:03:00 | 140 | 3729.0000 | XLON | 07003070000035783-E0L9BTDlnShR20241202 |
| 02-Dec-2024 14:05:27 | 9 | 3728.0000 | XLON | 07003070000035990-E0L9BTDlnVdY20241202 |
| 02-Dec-2024 14:05:31 | 91 | 3728.0000 | XLON | 07003070000035990-E0L9BTDlnVfq20241202 |
| 02-Dec-2024 14:05:32 | 52 | 3728.0000 | XLON | 07003070000035990-E0L9BTDlnVgF20241202 |
| 02-Dec-2024 14:05:33 | 39 | 3728.0000 | XLON | 07003070000035990-E0L9BTDlnVhE20241202 |
| 02-Dec-2024 14:06:27 | 7 | 3726.0000 | XLON | 05003050000036022-E0L9BTDlnWWc20241202 |
| 02-Dec-2024 14:06:30 | 184 | 3726.0000 | XLON | 05003050000036022-E0L9BTDlnWaW20241202 |
| 02-Dec-2024 14:09:27 | 12 | 3727.0000 | XLON | 07003070000036369-E0L9BTDlnZRZ20241202 |
| 02-Dec-2024 14:10:30 | 12 | 3727.0000 | XLON | 07003070000036369-E0L9BTDlnaGR20241202 |
| 02-Dec-2024 14:11:10 | 127 | 3728.0000 | XLON | 07003070000036643-E0L9BTDlnbN120241202 |
| 02-Dec-2024 14:11:27 | 12 | 3727.0000 | XLON | 07003070000036369-E0L9BTDlnbng20241202 |
| 02-Dec-2024 14:13:14 | 182 | 3728.0000 | XLON | 07003070000036809-E0L9BTDlne1N20241202 |
| 02-Dec-2024 14:16:18 | 81 | 3729.0000 | XLON | 07003070000037112-E0L9BTDlnhDa20241202 |
| 02-Dec-2024 14:16:27 | 43 | 3729.0000 | XLON | 07003070000037112-E0L9BTDlnhMx20241202 |
| 02-Dec-2024 14:18:27 | 7 | 3729.0000 | XLON | 07003070000037112-E0L9BTDlnjn620241202 |
| 02-Dec-2024 14:21:05 | 184 | 3730.0000 | XLON | 05003050000037526-E0L9BTDlnmRC20241202 |
| 02-Dec-2024 14:21:05 | 2 | 3730.0000 | XLON | 05003050000037526-E0L9BTDlnmRF20241202 |
| 02-Dec-2024 14:21:15 | 128 | 3730.0000 | XLON | 05003050000037526-E0L9BTDlnmVm20241202 |
| 02-Dec-2024 14:22:45 | 307 | 3731.0000 | XLON | 05003050000037683-E0L9BTDlnntY20241202 |
| 02-Dec-2024 14:23:31 | 239 | 3731.0000 | XLON | 05003050000037715-E0L9BTDlnogR20241202 |
| 02-Dec-2024 14:25:03 | 309 | 3732.0000 | XLON | 05003050000037871-E0L9BTDlnpnz20241202 |
| 02-Dec-2024 14:25:05 | 40 | 3731.0000 | XLON | 07003070000038027-E0L9BTDlnpt220241202 |
| 02-Dec-2024 14:27:00 | 203 | 3732.0000 | XLON | 07003070000038289-E0L9BTDlnrrd20241202 |
| 02-Dec-2024 14:28:09 | 475 | 3732.0000 | XLON | 05003050000038224-E0L9BTDlnslG20241202 |
| 02-Dec-2024 14:28:32 | 23 | 3731.0000 | XLON | 07003070000038027-E0L9BTDlnt3V20241202 |
| 02-Dec-2024 14:29:42 | 195 | 3733.0000 | XLON | 07003070000038542-E0L9BTDlnuJW20241202 |
| 02-Dec-2024 14:29:42 | 282 | 3733.0000 | XLON | 07003070000038542-E0L9BTDlnuJY20241202 |
| 02-Dec-2024 14:30:41 | 389 | 3732.0000 | XLON | 07003070000038524-E0L9BTDlnx6K20241202 |
| 02-Dec-2024 14:30:41 | 54 | 3732.0000 | XLON | 07003070000038524-E0L9BTDlnx5q20241202 |
| 02-Dec-2024 14:31:21 | 278 | 3733.0000 | XLON | 07003070000038782-E0L9BTDlnyMV20241202 |
| 02-Dec-2024 14:31:57 | 273 | 3731.0000 | XLON | 05003050000038651-E0L9BTDlnzXn20241202 |
| 02-Dec-2024 14:31:57 | 81 | 3731.0000 | XLON | 05003050000038651-E0L9BTDlnzXp20241202 |
| 02-Dec-2024 14:31:57 | 143 | 3731.0000 | XLON | 07003070000038027-E0L9BTDlnzXl20241202 |
| 02-Dec-2024 14:33:13 | 199 | 3731.0000 | XLON | 05003050000038976-E0L9BTDlo29k20241202 |
| 02-Dec-2024 14:34:26 | 286 | 3734.0000 | XLON | 07003070000039277-E0L9BTDlo4cC20241202 |
| 02-Dec-2024 14:35:41 | 155 | 3732.0000 | XLON | 07003070000039263-E0L9BTDlo7n920241202 |
| 02-Dec-2024 14:35:41 | 234 | 3732.0000 | XLON | 05003050000039089-E0L9BTDlo7n520241202 |
| 02-Dec-2024 14:36:19 | 240 | 3731.0000 | XLON | 05003050000039446-E0L9BTDlo9EQ20241202 |
| 02-Dec-2024 14:38:04 | 223 | 3732.0000 | XLON | 05003050000039642-E0L9BTDloCck20241202 |
| 02-Dec-2024 14:40:13 | 324 | 3735.0000 | XLON | 05003050000039855-E0L9BTDloGjd20241202 |
| 02-Dec-2024 14:41:31 | 338 | 3735.0000 | XLON | 05003050000040226-E0L9BTDloJUU20241202 |
| 02-Dec-2024 14:42:27 | 156 | 3734.0000 | XLON | 07003070000040285-E0L9BTDloKtA20241202 |
| 02-Dec-2024 14:44:43 | 80 | 3734.0000 | XLON | 07003070000040858-E0L9BTDloN4D20241202 |
| 02-Dec-2024 14:44:59 | 14 | 3734.0000 | XLON | 07003070000040858-E0L9BTDloNIj20241202 |
| 02-Dec-2024 14:44:59 | 120 | 3734.0000 | XLON | 07003070000040858-E0L9BTDloNIX20241202 |
| 02-Dec-2024 14:44:59 | 60 | 3734.0000 | XLON | 07003070000040858-E0L9BTDloNIZ20241202 |
| 02-Dec-2024 14:46:27 | 1 | 3735.0000 | XLON | 05003050000041048-E0L9BTDloPnA20241202 |
| 02-Dec-2024 14:48:05 | 350 | 3736.0000 | XLON | 05003050000041232-E0L9BTDloSCB20241202 |
| 02-Dec-2024 14:49:16 | 409 | 3735.0000 | XLON | 05003050000041048-E0L9BTDloUjk20241202 |
| 02-Dec-2024 14:49:52 | 374 | 3736.0000 | XLON | 07003070000041859-E0L9BTDloVmn20241202 |
|---|---|---|---|---|
| 02-Dec-2024 14:50:40 | 282 | 3735.0000 | XLON | 05003050000041738-E0L9BTDloXCt20241202 |
| 02-Dec-2024 14:50:58 | 259 | 3734.0000 | XLON | 07003070000041924-E0L9BTDloXv820241202 |
| 02-Dec-2024 14:53:05 | 226 | 3733.0000 | XLON | 05003050000042090-E0L9BTDloc3820241202 |
| 02-Dec-2024 14:53:11 | 369 | 3732.0000 | XLON | 07003070000042237-E0L9BTDlocCl20241202 |
| 02-Dec-2024 14:53:45 | 166 | 3732.0000 | XLON | 07003070000042498-E0L9BTDlod8t20241202 |
| 02-Dec-2024 14:54:12 | 215 | 3731.0000 | XLON | 07003070000042471-E0L9BTDloe4P20241202 |
| 02-Dec-2024 14:55:35 | 184 | 3731.0000 | XLON | 05003050000042592-E0L9BTDlogIv20241202 |
| 02-Dec-2024 14:56:30 | 105 | 3731.0000 | XLON | 07003070000042942-E0L9BTDlohqO20241202 |
| 02-Dec-2024 14:56:30 | 46 | 3731.0000 | XLON | 07003070000042942-E0L9BTDlohqQ20241202 |
| 02-Dec-2024 15:00:00 | 384 | 3730.0000 | XLON | 05003050000043315-E0L9BTDloo8720241202 |
| 02-Dec-2024 15:00:02 | 143 | 3729.0000 | XLON | 05003050000042916-E0L9BTDlooHA20241202 |
| 02-Dec-2024 15:00:02 | 56 | 3729.0000 | XLON | 05003050000042916-E0L9BTDlooHp20241202 |
| 02-Dec-2024 15:00:02 | 50 | 3729.0000 | XLON | 05003050000042916-E0L9BTDlooHD20241202 |
| 02-Dec-2024 15:00:09 | 178 | 3728.0000 | XLON | 05003050000042898-E0L9BTDlooWj20241202 |
| 02-Dec-2024 15:00:20 | 239 | 3728.0000 | XLON | 05003050000043510-E0L9BTDloolw20241202 |
| 02-Dec-2024 15:00:24 | 210 | 3727.0000 | XLON | 05003050000043167-E0L9BTDlooz520241202 |
| 02-Dec-2024 15:02:06 | 174 | 3727.0000 | XLON | 05003050000043907-E0L9BTDlosIy20241202 |
| 02-Dec-2024 15:02:41 | 77 | 3726.0000 | XLON | 07003070000044002-E0L9BTDlotAF20241202 |
| 02-Dec-2024 15:02:41 | 130 | 3726.0000 | XLON | 07003070000044002-E0L9BTDlotAD20241202 |
| 02-Dec-2024 15:03:38 | 193 | 3726.0000 | XLON | 07003070000044347-E0L9BTDlovY320241202 |
| 02-Dec-2024 15:04:11 | 242 | 3725.0000 | XLON | 05003050000044204-E0L9BTDlowmY20241202 |
| 02-Dec-2024 15:05:55 | 195 | 3726.0000 | XLON | 07003070000044757-E0L9BTDlp0SL20241202 |
| 02-Dec-2024 15:06:23 | 180 | 3725.0000 | XLON | 07003070000044742-E0L9BTDlp1ao20241202 |
| 02-Dec-2024 15:06:26 | 165 | 3724.0000 | XLON | 07003070000044652-E0L9BTDlp1gM20241202 |
| 02-Dec-2024 15:08:09 | 48 | 3726.0000 | XLON | 05003050000045056-E0L9BTDlp4sr20241202 |
| 02-Dec-2024 15:08:27 | 4 | 3726.0000 | XLON | 05003050000045056-E0L9BTDlp5Hp20241202 |
| 02-Dec-2024 15:08:27 | 126 | 3726.0000 | XLON | 05003050000045056-E0L9BTDlp5Hv20241202 |
| 02-Dec-2024 15:08:42 | 152 | 3725.0000 | XLON | 05003050000044938-E0L9BTDlp5az20241202 |
| 02-Dec-2024 15:08:44 | 140 | 3724.0000 | XLON | 05003050000044839-E0L9BTDlp5pd20241202 |
| 02-Dec-2024 15:10:13 | 179 | 3725.0000 | XLON | 07003070000045547-E0L9BTDlp8T520241202 |
| 02-Dec-2024 15:11:52 | 219 | 3728.0000 | XLON | 05003050000045650-E0L9BTDlpBIH20241202 |
| 02-Dec-2024 15:13:38 | 295 | 3731.0000 | XLON | 05003050000045972-E0L9BTDlpEDY20241202 |
| 02-Dec-2024 15:14:24 | 196 | 3731.0000 | XLON | 05003050000045992-E0L9BTDlpFB120241202 |
| 02-Dec-2024 15:15:16 | 177 | 3730.0000 | XLON | 05003050000046273-E0L9BTDlpGtg20241202 |
| 02-Dec-2024 15:15:16 | 23 | 3730.0000 | XLON | 05003050000046273-E0L9BTDlpGtW20241202 |
| 02-Dec-2024 15:15:19 | 200 | 3729.0000 | XLON | 07003070000046464-E0L9BTDlpGzk20241202 |
| 02-Dec-2024 15:17:40 | 190 | 3729.0000 | XLON | 05003050000046636-E0L9BTDlpKDq20241202 |
| 02-Dec-2024 15:18:47 | 1 | 3729.0000 | XLON | 05003050000046842-E0L9BTDlpLdX20241202 |
| 02-Dec-2024 15:18:56 | 311 | 3729.0000 | XLON | 05003050000046842-E0L9BTDlpLmW20241202 |
| 02-Dec-2024 15:19:13 | 190 | 3728.0000 | XLON | 05003050000046555-E0L9BTDlpMHv20241202 |
| 02-Dec-2024 15:20:20 | 212 | 3727.0000 | XLON | 05003050000047048-E0L9BTDlpOEQ20241202 |
| 02-Dec-2024 15:21:54 | 309 | 3728.0000 | XLON | 05003050000047321-E0L9BTDlpQVC20241202 |
| 02-Dec-2024 15:21:54 | 224 | 3727.0000 | XLON | 07003070000047495-E0L9BTDlpQVj20241202 |
| 02-Dec-2024 15:23:44 | 222 | 3729.0000 | XLON | 07003070000047798-E0L9BTDlpSt120241202 |
| 02-Dec-2024 15:23:54 | 185 | 3728.0000 | XLON | 07003070000047760-E0L9BTDlpT4s20241202 |
| 02-Dec-2024 15:25:12 | 226 | 3728.0000 | XLON | 05003050000047853-E0L9BTDlpUUA20241202 |
| 02-Dec-2024 15:25:19 | 209 | 3727.0000 | XLON | 07003070000048029-E0L9BTDlpUfL20241202 |
| 02-Dec-2024 15:29:21 | 160 | 3726.0000 | XLON | 05003050000048118-E0L9BTDlpZaV20241202 |
| 02-Dec-2024 15:30:00 | 149 | 3725.0000 | XLON | 05003050000047735-E0L9BTDlpaXk20241202 |
| 02-Dec-2024 15:30:25 | 12 | 3725.0000 | XLON | 07003070000048866-E0L9BTDlpbRV20241202 |
| 02-Dec-2024 15:30:25 | 330 | 3725.0000 | XLON | 07003070000048866-E0L9BTDlpbRR20241202 |
|---|---|---|---|---|
| 02-Dec-2024 15:32:34 | 273 | 3727.0000 | XLON | 05003050000049066-E0L9BTDlpewW20241202 |
| 02-Dec-2024 15:33:32 | 111 | 3727.0000 | XLON | 05003050000049271-E0L9BTDlpgsN20241202 |
| 02-Dec-2024 15:33:32 | 235 | 3727.0000 | XLON | 05003050000049271-E0L9BTDlpgsP20241202 |
| 02-Dec-2024 15:33:46 | 224 | 3726.0000 | XLON | 05003050000049040-E0L9BTDlphRy20241202 |
| 02-Dec-2024 15:35:15 | 146 | 3728.0000 | XLON | 05003050000049602-E0L9BTDlpjaK20241202 |
| 02-Dec-2024 15:35:15 | 192 | 3728.0000 | XLON | 05003050000049602-E0L9BTDlpjaI20241202 |
| 02-Dec-2024 15:37:05 | 134 | 3729.0000 | XLON | 07003070000050084-E0L9BTDlpmj820241202 |
| 02-Dec-2024 15:37:05 | 277 | 3729.0000 | XLON | 05003050000049878-E0L9BTDlpmjA20241202 |
| 02-Dec-2024 15:38:35 | 133 | 3729.0000 | XLON | 05003050000050140-E0L9BTDlpoh820241202 |
| 02-Dec-2024 15:38:35 | 156 | 3729.0000 | XLON | 05003050000050140-E0L9BTDlpoh620241202 |
| 02-Dec-2024 15:40:45 | 238 | 3732.0000 | XLON | 05003050000050411-E0L9BTDlprN920241202 |
| 02-Dec-2024 15:41:55 | 133 | 3734.0000 | XLON | 07003070000050769-E0L9BTDlpshs20241202 |
| 02-Dec-2024 15:41:55 | 143 | 3734.0000 | XLON | 07003070000050737-E0L9BTDlpshe20241202 |
| 02-Dec-2024 15:43:55 | 310 | 3733.0000 | XLON | 07003070000051006-E0L9BTDlpvZD20241202 |
| 02-Dec-2024 15:45:15 | 382 | 3734.0000 | XLON | 07003070000051260-E0L9BTDlpxGr20241202 |
| 02-Dec-2024 15:45:27 | 94 | 3733.0000 | XLON | 05003050000051060-E0L9BTDlpxaG20241202 |
| 02-Dec-2024 15:45:57 | 229 | 3733.0000 | XLON | 05003050000051060-E0L9BTDlpyKO20241202 |
| 02-Dec-2024 15:47:03 | 39 | 3733.0000 | XLON | 07003070000051583-E0L9BTDlpzqW20241202 |
| 02-Dec-2024 15:47:03 | 47 | 3733.0000 | XLON | 07003070000051583-E0L9BTDlpzqK20241202 |
| 02-Dec-2024 15:47:04 | 10 | 3733.0000 | XLON | 07003070000051583-E0L9BTDlpzrK20241202 |
| 02-Dec-2024 15:47:04 | 94 | 3733.0000 | XLON | 07003070000051583-E0L9BTDlpzrG20241202 |
| 02-Dec-2024 15:47:12 | 126 | 3733.0000 | XLON | 07003070000051583-E0L9BTDlpzxM20241202 |
| 02-Dec-2024 15:48:13 | 294 | 3732.0000 | XLON | 05003050000051364-E0L9BTDlq15e20241202 |
| 02-Dec-2024 15:49:06 | 111 | 3734.0000 | XLON | 07003070000051854-E0L9BTDlq2Tv20241202 |
| 02-Dec-2024 15:49:06 | 119 | 3734.0000 | XLON | 07003070000051854-E0L9BTDlq2Tt20241202 |
| 02-Dec-2024 15:50:00 | 42 | 3733.0000 | XLON | 05003050000051659-E0L9BTDlq3Xd20241202 |
| 02-Dec-2024 15:51:53 | 255 | 3734.0000 | XLON | 07003070000052087-E0L9BTDlq6CE20241202 |
| 02-Dec-2024 15:53:24 | 189 | 3733.0000 | XLON | 05003050000051659-E0L9BTDlq80A20241202 |
| 02-Dec-2024 15:53:24 | 132 | 3733.0000 | XLON | 07003070000052011-E0L9BTDlq80N20241202 |
| 02-Dec-2024 15:53:24 | 69 | 3733.0000 | XLON | 07003070000052011-E0L9BTDlq80C20241202 |
| 02-Dec-2024 15:53:24 | 15 | 3733.0000 | XLON | 07003070000052011-E0L9BTDlq80G20241202 |
| 02-Dec-2024 15:53:39 | 70 | 3732.0000 | XLON | 05003050000052124-E0L9BTDlq8N120241202 |
| 02-Dec-2024 15:53:39 | 65 | 3732.0000 | XLON | 05003050000052124-E0L9BTDlq8N320241202 |
| 02-Dec-2024 15:54:30 | 211 | 3731.0000 | XLON | 07003070000052533-E0L9BTDlq9FF20241202 |
| 02-Dec-2024 15:55:17 | 324 | 3732.0000 | XLON | 05003050000052762-E0L9BTDlqAJa20241202 |
| 02-Dec-2024 15:56:45 | 162 | 3732.0000 | XLON | 07003070000053093-E0L9BTDlqCAr20241202 |
| 02-Dec-2024 15:57:05 | 242 | 3732.0000 | XLON | 07003070000053315-E0L9BTDlqCYh20241202 |
| 02-Dec-2024 15:58:44 | 242 | 3731.0000 | XLON | 07003070000053275-E0L9BTDlqEF320241202 |
| 02-Dec-2024 15:58:44 | 307 | 3732.0000 | XLON | 05003050000053362-E0L9BTDlqEEx20241202 |
| 02-Dec-2024 16:00:27 | 230 | 3734.0000 | XLON | 07003070000054024-E0L9BTDlqH0120241202 |
| 02-Dec-2024 16:00:29 | 251 | 3733.0000 | XLON | 07003070000054015-E0L9BTDlqH1Y20241202 |
| 02-Dec-2024 16:03:46 | 294 | 3736.0000 | XLON | 05003050000054344-E0L9BTDlqKmL20241202 |
| 02-Dec-2024 16:06:48 | 365 | 3738.0000 | XLON | 07003070000055133-E0L9BTDlqOoQ20241202 |
| 02-Dec-2024 16:06:53 | 200 | 3738.0000 | XLON | 05003050000055162-E0L9BTDlqP2620241202 |
| 02-Dec-2024 16:06:53 | 216 | 3738.0000 | XLON | 05003050000055162-E0L9BTDlqP2420241202 |
| 02-Dec-2024 16:08:44 | 195 | 3741.0000 | XLON | 07003070000055725-E0L9BTDlqSCO20241202 |
| 02-Dec-2024 16:08:44 | 130 | 3741.0000 | XLON | 07003070000055725-E0L9BTDlqSCS20241202 |
| 02-Dec-2024 16:10:37 | 524 | 3743.0000 | XLON | 05003050000055929-E0L9BTDlqUpf20241202 |
| 02-Dec-2024 16:11:55 | 10 | 3744.0000 | XLON | 07003070000056456-E0L9BTDlqWeU20241202 |
| 02-Dec-2024 16:11:55 | 109 | 3744.0000 | XLON | 07003070000056456-E0L9BTDlqWdA20241202 |
| 02-Dec-2024 16:11:56 | 192 | 3744.0000 | XLON | 07003070000056456-E0L9BTDlqWgL20241202 |
|---|---|---|---|---|
| 02-Dec-2024 16:11:56 | 22 | 3744.0000 | XLON | 07003070000056456-E0L9BTDlqWgF20241202 |
| 02-Dec-2024 16:12:30 | 633 | 3743.0000 | XLON | 05003050000056281-E0L9BTDlqXZk20241202 |
| 02-Dec-2024 16:15:15 | 344 | 3745.0000 | XLON | 07003070000057132-E0L9BTDlqarQ20241202 |
| 02-Dec-2024 16:16:54 | 193 | 3746.0000 | XLON | 05003050000057696-E0L9BTDlqd5D20241202 |
| 02-Dec-2024 16:16:59 | 157 | 3746.0000 | XLON | 07003070000057838-E0L9BTDlqdBA20241202 |
| 02-Dec-2024 16:16:59 | 1 | 3746.0000 | XLON | 07003070000057838-E0L9BTDlqdAn20241202 |
| 02-Dec-2024 16:16:59 | 10 | 3746.0000 | XLON | 07003070000057838-E0L9BTDlqdAl20241202 |
| 02-Dec-2024 16:16:59 | 5 | 3746.0000 | XLON | 07003070000057838-E0L9BTDlqdAd20241202 |
| 02-Dec-2024 16:17:42 | 476 | 3745.0000 | XLON | 07003070000057824-E0L9BTDlqe0z20241202 |
| 02-Dec-2024 16:20:06 | 304 | 3748.0000 | XLON | 05003050000058256-E0L9BTDlqh3S20241202 |
| 02-Dec-2024 16:20:07 | 456 | 3747.0000 | XLON | 05003050000058205-E0L9BTDlqh6820241202 |
| 02-Dec-2024 16:20:26 | 194 | 3749.0000 | XLON | 07003070000058678-E0L9BTDlqhkP20241202 |
| 02-Dec-2024 16:20:26 | 126 | 3749.0000 | XLON | 07003070000058678-E0L9BTDlqhkR20241202 |
| 02-Dec-2024 16:20:28 | 243 | 3748.0000 | XLON | 07003070000058670-E0L9BTDlqhmG20241202 |
| 02-Dec-2024 16:20:30 | 77 | 3748.0000 | XLON | 07003070000058670-E0L9BTDlqhov20241202 |
| 02-Dec-2024 16:22:10 | 127 | 3748.0000 | XLON | 05003050000058876-E0L9BTDlqkKL20241202 |
| 02-Dec-2024 16:24:24 | 127 | 3748.0000 | XLON | 07003070000059385-E0L9BTDlqnJz20241202 |
| 02-Dec-2024 16:24:32 | 128 | 3749.0000 | XLON | 07003070000059581-E0L9BTDlqne220241202 |
| 02-Dec-2024 16:24:56 | 209 | 3750.0000 | XLON | 05003050000059507-E0L9BTDlqoE220241202 |
3 December 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 45,524 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,607,670 ordinary shares in treasury, and has 1,861,147,855 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,895,477 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 December 2024 |
|---|---|
| Number of ordinary shares purchased: | 45,524 |
| Highest price paid per share (p): | 3759 |
| Lowest price paid per share (p): | 3729 |
| Volume weighted average price paid per share (p): | 3747.6283 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 03-Dec-2024 08:01:00 | 421 | 3737.0000 | XLON | 07003070000003258-E0L9uQhhEgd420241203 |
| 03-Dec-2024 08:01:43 | 387 | 3738.0000 | XLON | 07003070000003314-E0L9uQhhEjGI20241203 |
| 03-Dec-2024 08:01:43 | 365 | 3739.0000 | XLON | 05003050000003328-E0L9uQhhEjFQ20241203 |
| 03-Dec-2024 08:03:53 | 259 | 3737.0000 | XLON | 07003070000003728-E0L9uQhhEozp20241203 |
| 03-Dec-2024 08:04:11 | 3 | 3737.0000 | XLON | 07003070000003728-E0L9uQhhEpUv20241203 |
| 03-Dec-2024 08:05:01 | 317 | 3741.0000 | XLON | 07003070000003919-E0L9uQhhErDm20241203 |
| 03-Dec-2024 08:05:27 | 310 | 3737.0000 | XLON | 07003070000003843-E0L9uQhhEsEl20241203 |
| 03-Dec-2024 08:08:28 | 309 | 3740.0000 | XLON | 05003050000004257-E0L9uQhhEwG420241203 |
| 03-Dec-2024 08:09:34 | 469 | 3741.0000 | XLON | 07003070000004498-E0L9uQhhEy4r20241203 |
| 03-Dec-2024 08:10:43 | 309 | 3739.0000 | XLON | 07003070000004093-E0L9uQhhEzjf20241203 |
| 03-Dec-2024 08:11:00 | 293 | 3740.0000 | XLON | 07003070000004666-E0L9uQhhF08620241203 |
| 03-Dec-2024 08:12:41 | 444 | 3741.0000 | XLON | 07003070000004863-E0L9uQhhF2WR20241203 |
| 03-Dec-2024 08:14:44 | 384 | 3736.0000 | XLON | 05003050000005099-E0L9uQhhF5ii20241203 |
|---|---|---|---|---|
| 03-Dec-2024 08:14:48 | 227 | 3734.0000 | XLON | 05003050000004604-E0L9uQhhF5pD20241203 |
| 03-Dec-2024 08:15:47 | 319 | 3733.0000 | XLON | 05003050000004756-E0L9uQhhF7Tu20241203 |
| 03-Dec-2024 08:16:03 | 224 | 3733.0000 | XLON | 05003050000005342-E0L9uQhhF7vC20241203 |
| 03-Dec-2024 08:17:41 | 215 | 3733.0000 | XLON | 07003070000005510-E0L9uQhhFAD320241203 |
| 03-Dec-2024 08:19:21 | 244 | 3731.0000 | XLON | 05003050000005717-E0L9uQhhFC6620241203 |
| 03-Dec-2024 08:20:12 | 123 | 3729.0000 | XLON | 07003070000005292-E0L9uQhhFDjF20241203 |
| 03-Dec-2024 08:20:16 | 35 | 3729.0000 | XLON | 07003070000005292-E0L9uQhhFDpG20241203 |
| 03-Dec-2024 08:20:16 | 104 | 3729.0000 | XLON | 07003070000005292-E0L9uQhhFDpI20241203 |
| 03-Dec-2024 08:21:19 | 126 | 3730.0000 | XLON | 05003050000005927-E0L9uQhhFFHC20241203 |
| 03-Dec-2024 08:21:39 | 88 | 3730.0000 | XLON | 05003050000005927-E0L9uQhhFFoW20241203 |
| 03-Dec-2024 08:22:41 | 366 | 3735.0000 | XLON | 05003050000006072-E0L9uQhhFGzR20241203 |
| 03-Dec-2024 08:24:46 | 127 | 3735.0000 | XLON | 05003050000006246-E0L9uQhhFJRs20241203 |
| 03-Dec-2024 08:25:46 | 161 | 3736.0000 | XLON | 05003050000006331-E0L9uQhhFKOT20241203 |
| 03-Dec-2024 08:26:01 | 277 | 3737.0000 | XLON | 07003070000006359-E0L9uQhhFKp020241203 |
| 03-Dec-2024 08:26:27 | 127 | 3735.0000 | XLON | 05003050000006246-E0L9uQhhFLHM20241203 |
| 03-Dec-2024 08:26:27 | 85 | 3735.0000 | XLON | 05003050000006246-E0L9uQhhFLHO20241203 |
| 03-Dec-2024 08:27:24 | 59 | 3733.0000 | XLON | 05003050000006133-E0L9uQhhFMd220241203 |
| 03-Dec-2024 08:27:24 | 100 | 3733.0000 | XLON | 05003050000006133-E0L9uQhhFMd020241203 |
| 03-Dec-2024 08:28:08 | 85 | 3733.0000 | XLON | 05003050000006561-E0L9uQhhFNf120241203 |
| 03-Dec-2024 08:29:48 | 70 | 3736.0000 | XLON | 07003070000006709-E0L9uQhhFPaa20241203 |
| 03-Dec-2024 08:29:48 | 165 | 3736.0000 | XLON | 07003070000006709-E0L9uQhhFPao20241203 |
| 03-Dec-2024 08:32:08 | 277 | 3742.0000 | XLON | 05003050000006982-E0L9uQhhFSRL20241203 |
| 03-Dec-2024 08:32:59 | 44 | 3742.0000 | XLON | 07003070000007048-E0L9uQhhFTc520241203 |
| 03-Dec-2024 08:33:23 | 378 | 3741.0000 | XLON | 07003070000006913-E0L9uQhhFU5Q20241203 |
| 03-Dec-2024 08:33:23 | 269 | 3742.0000 | XLON | 07003070000007048-E0L9uQhhFU4820241203 |
| 03-Dec-2024 08:34:35 | 226 | 3741.0000 | XLON | 07003070000007182-E0L9uQhhFVGU20241203 |
| 03-Dec-2024 08:36:01 | 306 | 3741.0000 | XLON | 07003070000007327-E0L9uQhhFXAP20241203 |
| 03-Dec-2024 08:37:45 | 242 | 3742.0000 | XLON | 07003070000007484-E0L9uQhhFZph20241203 |
| 03-Dec-2024 08:39:08 | 68 | 3741.0000 | XLON | 05003050000007530-E0L9uQhhFbw720241203 |
| 03-Dec-2024 08:39:15 | 174 | 3741.0000 | XLON | 05003050000007530-E0L9uQhhFc1620241203 |
| 03-Dec-2024 08:39:45 | 3 | 3741.0000 | XLON | 07003070000007617-E0L9uQhhFcbO20241203 |
| 03-Dec-2024 08:39:45 | 194 | 3741.0000 | XLON | 07003070000007617-E0L9uQhhFcbM20241203 |
| 03-Dec-2024 08:41:09 | 221 | 3744.0000 | XLON | 05003050000007795-E0L9uQhhFeLw20241203 |
| 03-Dec-2024 08:42:41 | 259 | 3743.0000 | XLON | 07003070000007874-E0L9uQhhFg7120241203 |
| 03-Dec-2024 08:44:21 | 13 | 3743.0000 | XLON | 07003070000007973-E0L9uQhhFhq220241203 |
| 03-Dec-2024 08:44:21 | 27 | 3743.0000 | XLON | 07003070000007973-E0L9uQhhFhq420241203 |
| 03-Dec-2024 08:44:21 | 256 | 3743.0000 | XLON | 07003070000007973-E0L9uQhhFhq020241203 |
| 03-Dec-2024 08:44:21 | 15 | 3743.0000 | XLON | 07003070000007973-E0L9uQhhFhpx20241203 |
| 03-Dec-2024 08:46:23 | 196 | 3745.0000 | XLON | 05003050000008205-E0L9uQhhFjw920241203 |
| 03-Dec-2024 08:46:23 | 26 | 3745.0000 | XLON | 05003050000008205-E0L9uQhhFjwB20241203 |
| 03-Dec-2024 08:47:41 | 14 | 3748.0000 | XLON | 07003070000008257-E0L9uQhhFliG20241203 |
| 03-Dec-2024 08:47:41 | 201 | 3748.0000 | XLON | 07003070000008257-E0L9uQhhFli520241203 |
| 03-Dec-2024 08:47:41 | 63 | 3748.0000 | XLON | 07003070000008257-E0L9uQhhFli920241203 |
| 03-Dec-2024 08:50:40 | 237 | 3747.0000 | XLON | 05003050000008435-E0L9uQhhFnqf20241203 |
| 03-Dec-2024 08:53:40 | 337 | 3751.0000 | XLON | 05003050000008840-E0L9uQhhFrKX20241203 |
| 03-Dec-2024 08:54:21 | 13 | 3752.0000 | XLON | 05003050000008903-E0L9uQhhFs4520241203 |
|---|---|---|---|---|
| 03-Dec-2024 08:54:21 | 28 | 3752.0000 | XLON | 05003050000008903-E0L9uQhhFs4320241203 |
| 03-Dec-2024 08:56:19 | 298 | 3752.0000 | XLON | 05003050000009027-E0L9uQhhFtj820241203 |
| 03-Dec-2024 08:56:19 | 229 | 3751.0000 | XLON | 07003070000008939-E0L9uQhhFtjE20241203 |
| 03-Dec-2024 08:56:30 | 291 | 3750.0000 | XLON | 07003070000008718-E0L9uQhhFtu920241203 |
| 03-Dec-2024 08:57:41 | 210 | 3750.0000 | XLON | 07003070000009165-E0L9uQhhFvW220241203 |
| 03-Dec-2024 08:59:03 | 273 | 3750.0000 | XLON | 05003050000009259-E0L9uQhhFwr820241203 |
| 03-Dec-2024 09:00:07 | 185 | 3750.0000 | XLON | 05003050000009384-E0L9uQhhFyEb20241203 |
| 03-Dec-2024 09:00:38 | 237 | 3749.0000 | XLON | 05003050000009374-E0L9uQhhFyeX20241203 |
| 03-Dec-2024 09:01:06 | 197 | 3748.0000 | XLON | 05003050000009572-E0L9uQhhFz9Z20241203 |
| 03-Dec-2024 09:02:41 | 157 | 3748.0000 | XLON | 07003070000009712-E0L9uQhhG12B20241203 |
| 03-Dec-2024 09:04:26 | 155 | 3746.0000 | XLON | 07003070000009527-E0L9uQhhG2Qq20241203 |
| 03-Dec-2024 09:08:12 | 265 | 3751.0000 | XLON | 05003050000010213-E0L9uQhhG6zx20241203 |
| 03-Dec-2024 09:08:16 | 265 | 3750.0000 | XLON | 05003050000010168-E0L9uQhhG77m20241203 |
| 03-Dec-2024 09:10:37 | 260 | 3752.0000 | XLON | 07003070000010446-E0L9uQhhG98720241203 |
| 03-Dec-2024 09:11:02 | 132 | 3752.0000 | XLON | 07003070000010495-E0L9uQhhG9d020241203 |
| 03-Dec-2024 09:11:02 | 107 | 3752.0000 | XLON | 07003070000010495-E0L9uQhhG9cy20241203 |
| 03-Dec-2024 09:13:01 | 283 | 3751.0000 | XLON | 05003050000010653-E0L9uQhhGBQk20241203 |
| 03-Dec-2024 09:14:01 | 300 | 3750.0000 | XLON | 05003050000010395-E0L9uQhhGC8F20241203 |
| 03-Dec-2024 09:14:34 | 7 | 3748.0000 | XLON | 07003070000010740-E0L9uQhhGCe120241203 |
| 03-Dec-2024 09:16:10 | 222 | 3748.0000 | XLON | 07003070000010849-E0L9uQhhGDdr20241203 |
| 03-Dec-2024 09:17:58 | 228 | 3748.0000 | XLON | 05003050000011063-E0L9uQhhGFbw20241203 |
| 03-Dec-2024 09:17:58 | 155 | 3747.0000 | XLON | 05003050000010864-E0L9uQhhGFcQ20241203 |
| 03-Dec-2024 09:19:36 | 245 | 3749.0000 | XLON | 05003050000011213-E0L9uQhhGHIP20241203 |
| 03-Dec-2024 09:21:31 | 58 | 3749.0000 | XLON | 07003070000011288-E0L9uQhhGIs420241203 |
| 03-Dec-2024 09:22:41 | 49 | 3750.0000 | XLON | 05003050000011481-E0L9uQhhGJmt20241203 |
| 03-Dec-2024 09:22:41 | 99 | 3750.0000 | XLON | 05003050000011481-E0L9uQhhGJmv20241203 |
| 03-Dec-2024 09:23:11 | 16 | 3749.0000 | XLON | 07003070000011288-E0L9uQhhGK8k20241203 |
| 03-Dec-2024 09:23:11 | 139 | 3749.0000 | XLON | 07003070000011288-E0L9uQhhGK8i20241203 |
| 03-Dec-2024 09:25:39 | 207 | 3749.0000 | XLON | 07003070000011539-E0L9uQhhGLf220241203 |
| 03-Dec-2024 09:26:44 | 187 | 3748.0000 | XLON | 05003050000011765-E0L9uQhhGMDH20241203 |
| 03-Dec-2024 09:28:42 | 192 | 3750.0000 | XLON | 07003070000011879-E0L9uQhhGNRs20241203 |
| 03-Dec-2024 09:30:25 | 311 | 3751.0000 | XLON | 05003050000012104-E0L9uQhhGOzw20241203 |
| 03-Dec-2024 09:31:28 | 237 | 3750.0000 | XLON | 05003050000012017-E0L9uQhhGPyP20241203 |
| 03-Dec-2024 09:32:42 | 165 | 3750.0000 | XLON | 07003070000012267-E0L9uQhhGQvt20241203 |
| 03-Dec-2024 09:32:42 | 68 | 3750.0000 | XLON | 07003070000012267-E0L9uQhhGQvv20241203 |
| 03-Dec-2024 09:33:00 | 180 | 3748.0000 | XLON | 05003050000012206-E0L9uQhhGRJv20241203 |
| 03-Dec-2024 09:35:35 | 197 | 3749.0000 | XLON | 05003050000012457-E0L9uQhhGTYz20241203 |
| 03-Dec-2024 09:36:02 | 187 | 3749.0000 | XLON | 05003050000012574-E0L9uQhhGU2s20241203 |
| 03-Dec-2024 09:36:46 | 205 | 3748.0000 | XLON | 05003050000012458-E0L9uQhhGUij20241203 |
| 03-Dec-2024 09:37:57 | 191 | 3750.0000 | XLON | 07003070000012651-E0L9uQhhGVjr20241203 |
| 03-Dec-2024 09:38:52 | 69 | 3749.0000 | XLON | 07003070000012633-E0L9uQhhGWXg20241203 |
| 03-Dec-2024 09:38:52 | 102 | 3749.0000 | XLON | 07003070000012633-E0L9uQhhGWXe20241203 |
| 03-Dec-2024 09:43:04 | 254 | 3751.0000 | XLON | 07003070000013100-E0L9uQhhGZAY20241203 |
| 03-Dec-2024 09:43:04 | 57 | 3751.0000 | XLON | 07003070000013100-E0L9uQhhGZAa20241203 |
| 03-Dec-2024 09:45:20 | 194 | 3750.0000 | XLON | 07003070000013023-E0L9uQhhGb9920241203 |
| 03-Dec-2024 09:46:48 | 166 | 3750.0000 | XLON | 05003050000013435-E0L9uQhhGcXt20241203 |
|---|---|---|---|---|
| 03-Dec-2024 09:46:48 | 131 | 3750.0000 | XLON | 05003050000013435-E0L9uQhhGcXv20241203 |
| 03-Dec-2024 09:47:35 | 212 | 3749.0000 | XLON | 05003050000013382-E0L9uQhhGdKA20241203 |
| 03-Dec-2024 09:48:35 | 175 | 3749.0000 | XLON | 07003070000013499-E0L9uQhhGeQz20241203 |
| 03-Dec-2024 09:48:49 | 123 | 3748.0000 | XLON | 07003070000013473-E0L9uQhhGeiw20241203 |
| 03-Dec-2024 09:48:49 | 110 | 3748.0000 | XLON | 07003070000013473-E0L9uQhhGeiu20241203 |
| 03-Dec-2024 09:49:22 | 140 | 3748.0000 | XLON | 05003050000013612-E0L9uQhhGfFi20241203 |
| 03-Dec-2024 09:53:49 | 16 | 3753.0000 | XLON | 05003050000013948-E0L9uQhhGjK320241203 |
| 03-Dec-2024 09:53:49 | 226 | 3753.0000 | XLON | 05003050000013948-E0L9uQhhGjK120241203 |
| 03-Dec-2024 09:54:22 | 246 | 3753.0000 | XLON | 05003050000013989-E0L9uQhhGjmh20241203 |
| 03-Dec-2024 09:56:02 | 105 | 3753.0000 | XLON | 05003050000014118-E0L9uQhhGlEi20241203 |
| 03-Dec-2024 09:56:02 | 134 | 3753.0000 | XLON | 05003050000014118-E0L9uQhhGlEk20241203 |
| 03-Dec-2024 09:57:45 | 235 | 3753.0000 | XLON | 05003050000014234-E0L9uQhhGmbV20241203 |
| 03-Dec-2024 10:00:14 | 9 | 3754.0000 | XLON | 07003070000014409-E0L9uQhhGoly20241203 |
| 03-Dec-2024 10:00:30 | 190 | 3754.0000 | XLON | 07003070000014409-E0L9uQhhGp9n20241203 |
| 03-Dec-2024 10:01:14 | 67 | 3753.0000 | XLON | 05003050000014557-E0L9uQhhGqAm20241203 |
| 03-Dec-2024 10:02:45 | 202 | 3753.0000 | XLON | 07003070000014620-E0L9uQhhGrPg20241203 |
| 03-Dec-2024 10:02:48 | 183 | 3752.0000 | XLON | 07003070000014358-E0L9uQhhGrQk20241203 |
| 03-Dec-2024 10:05:26 | 255 | 3753.0000 | XLON | 07003070000014757-E0L9uQhhGtvL20241203 |
| 03-Dec-2024 10:06:11 | 187 | 3752.0000 | XLON | 07003070000014751-E0L9uQhhGuas20241203 |
| 03-Dec-2024 10:07:42 | 170 | 3752.0000 | XLON | 07003070000015038-E0L9uQhhGvxY20241203 |
| 03-Dec-2024 10:10:04 | 304 | 3751.0000 | XLON | 07003070000015215-E0L9uQhhGyL420241203 |
| 03-Dec-2024 10:11:02 | 162 | 3751.0000 | XLON | 07003070000015308-E0L9uQhhGywg20241203 |
| 03-Dec-2024 10:16:04 | 339 | 3751.0000 | XLON | 05003050000015748-E0L9uQhhH3w620241203 |
| 03-Dec-2024 10:17:42 | 167 | 3752.0000 | XLON | 05003050000015865-E0L9uQhhH5MB20241203 |
| 03-Dec-2024 10:17:42 | 165 | 3752.0000 | XLON | 05003050000015865-E0L9uQhhH5M920241203 |
| 03-Dec-2024 10:19:35 | 167 | 3750.0000 | XLON | 05003050000014946-E0L9uQhhH72220241203 |
| 03-Dec-2024 10:22:23 | 271 | 3750.0000 | XLON | 05003050000016088-E0L9uQhhH8rp20241203 |
| 03-Dec-2024 10:22:28 | 237 | 3749.0000 | XLON | 05003050000015976-E0L9uQhhH8wQ20241203 |
| 03-Dec-2024 10:25:40 | 13 | 3750.0000 | XLON | 05003050000016334-E0L9uQhhHBDg20241203 |
| 03-Dec-2024 10:25:40 | 264 | 3750.0000 | XLON | 05003050000016334-E0L9uQhhHBDZ20241203 |
| 03-Dec-2024 10:26:39 | 251 | 3749.0000 | XLON | 05003050000016300-E0L9uQhhHCBH20241203 |
| 03-Dec-2024 10:27:28 | 203 | 3748.0000 | XLON | 05003050000016203-E0L9uQhhHCVF20241203 |
| 03-Dec-2024 10:31:03 | 308 | 3748.0000 | XLON | 05003050000016830-E0L9uQhhHEA320241203 |
| 03-Dec-2024 10:31:38 | 167 | 3747.0000 | XLON | 07003070000016537-E0L9uQhhHETA20241203 |
| 03-Dec-2024 10:34:23 | 249 | 3749.0000 | XLON | 07003070000016932-E0L9uQhhHFrA20241203 |
| 03-Dec-2024 10:37:02 | 371 | 3749.0000 | XLON | 05003050000017131-E0L9uQhhHHat20241203 |
| 03-Dec-2024 10:37:04 | 179 | 3748.0000 | XLON | 05003050000016939-E0L9uQhhHHe620241203 |
| 03-Dec-2024 10:38:06 | 150 | 3747.0000 | XLON | 05003050000017251-E0L9uQhhHIYG20241203 |
| 03-Dec-2024 10:38:06 | 15 | 3747.0000 | XLON | 05003050000017251-E0L9uQhhHIYL20241203 |
| 03-Dec-2024 10:40:17 | 69 | 3749.0000 | XLON | 07003070000017307-E0L9uQhhHKA320241203 |
| 03-Dec-2024 10:40:17 | 105 | 3749.0000 | XLON | 07003070000017307-E0L9uQhhHKA120241203 |
| 03-Dec-2024 10:42:32 | 246 | 3750.0000 | XLON | 07003070000017503-E0L9uQhhHLTm20241203 |
| 03-Dec-2024 10:43:18 | 157 | 3750.0000 | XLON | 07003070000017520-E0L9uQhhHLum20241203 |
| 03-Dec-2024 10:43:21 | 173 | 3749.0000 | XLON | 05003050000017497-E0L9uQhhHLxE20241203 |
| 03-Dec-2024 10:43:21 | 57 | 3749.0000 | XLON | 05003050000017497-E0L9uQhhHLxG20241203 |
| 03-Dec-2024 10:47:00 | 211 | 3750.0000 | XLON | 07003070000017974-E0L9uQhhHNyL20241203 |
|---|---|---|---|---|
| 03-Dec-2024 10:47:00 | 127 | 3749.0000 | XLON | 05003050000017709-E0L9uQhhHNyN20241203 |
| 03-Dec-2024 10:47:00 | 178 | 3748.0000 | XLON | 07003070000017644-E0L9uQhhHO0Y20241203 |
| 03-Dec-2024 10:47:54 | 127 | 3744.0000 | XLON | 05003050000018084-E0L9uQhhHOlF20241203 |
| 03-Dec-2024 10:49:09 | 140 | 3743.0000 | XLON | 07003070000018051-E0L9uQhhHPcc20241203 |
| 03-Dec-2024 10:49:58 | 178 | 3742.0000 | XLON | 05003050000018216-E0L9uQhhHQHU20241203 |
| 03-Dec-2024 10:53:51 | 148 | 3741.0000 | XLON | 07003070000018204-E0L9uQhhHSSq20241203 |
| 03-Dec-2024 10:54:15 | 50 | 3740.0000 | XLON | 07003070000018337-E0L9uQhhHSdM20241203 |
| 03-Dec-2024 10:57:45 | 215 | 3745.0000 | XLON | 05003050000018936-E0L9uQhhHW7v20241203 |
| 03-Dec-2024 10:59:22 | 266 | 3746.0000 | XLON | 07003070000019035-E0L9uQhhHXEQ20241203 |
| 03-Dec-2024 10:59:38 | 192 | 3745.0000 | XLON | 05003050000019056-E0L9uQhhHXPc20241203 |
| 03-Dec-2024 11:01:14 | 257 | 3746.0000 | XLON | 05003050000019273-E0L9uQhhHYZl20241203 |
| 03-Dec-2024 11:01:24 | 144 | 3744.0000 | XLON | 07003070000019076-E0L9uQhhHYnx20241203 |
| 03-Dec-2024 11:03:01 | 73 | 3745.0000 | XLON | 05003050000019415-E0L9uQhhHZzJ20241203 |
| 03-Dec-2024 11:03:01 | 100 | 3745.0000 | XLON | 05003050000019415-E0L9uQhhHZzH20241203 |
| 03-Dec-2024 11:04:45 | 212 | 3746.0000 | XLON | 07003070000019463-E0L9uQhhHbWj20241203 |
| 03-Dec-2024 11:04:45 | 16 | 3744.0000 | XLON | 05003050000019399-E0L9uQhhHbZI20241203 |
| 03-Dec-2024 11:04:45 | 107 | 3744.0000 | XLON | 05003050000019399-E0L9uQhhHbZO20241203 |
| 03-Dec-2024 11:04:45 | 20 | 3744.0000 | XLON | 05003050000019399-E0L9uQhhHbZU20241203 |
| 03-Dec-2024 11:04:47 | 17 | 3744.0000 | XLON | 05003050000019399-E0L9uQhhHbbH20241203 |
| 03-Dec-2024 11:08:12 | 127 | 3745.0000 | XLON | 05003050000019670-E0L9uQhhHdla20241203 |
| 03-Dec-2024 11:08:51 | 152 | 3744.0000 | XLON | 05003050000019613-E0L9uQhhHe0C20241203 |
| 03-Dec-2024 11:12:27 | 189 | 3746.0000 | XLON | 07003070000019982-E0L9uQhhHgkM20241203 |
| 03-Dec-2024 11:14:08 | 174 | 3745.0000 | XLON | 07003070000020102-E0L9uQhhHiI020241203 |
| 03-Dec-2024 11:14:11 | 49 | 3744.0000 | XLON | 05003050000019967-E0L9uQhhHiS520241203 |
| 03-Dec-2024 11:14:24 | 149 | 3744.0000 | XLON | 05003050000019967-E0L9uQhhHif820241203 |
| 03-Dec-2024 11:21:30 | 48 | 3747.0000 | XLON | 07003070000020636-E0L9uQhhHnwr20241203 |
| 03-Dec-2024 11:22:28 | 319 | 3748.0000 | XLON | 05003050000020710-E0L9uQhhHoTL20241203 |
| 03-Dec-2024 11:22:44 | 310 | 3747.0000 | XLON | 07003070000020712-E0L9uQhhHofs20241203 |
| 03-Dec-2024 11:24:40 | 304 | 3748.0000 | XLON | 07003070000020820-E0L9uQhhHpxY20241203 |
| 03-Dec-2024 11:25:29 | 197 | 3746.0000 | XLON | 07003070000020331-E0L9uQhhHqVJ20241203 |
| 03-Dec-2024 11:27:30 | 258 | 3746.0000 | XLON | 05003050000020966-E0L9uQhhHs7L20241203 |
| 03-Dec-2024 11:30:45 | 67 | 3746.0000 | XLON | 05003050000021135-E0L9uQhhHugI20241203 |
| 03-Dec-2024 11:31:20 | 129 | 3746.0000 | XLON | 05003050000021291-E0L9uQhhHv1220241203 |
| 03-Dec-2024 11:31:20 | 80 | 3746.0000 | XLON | 05003050000021135-E0L9uQhhHv0y20241203 |
| 03-Dec-2024 11:31:20 | 11 | 3746.0000 | XLON | 05003050000021135-E0L9uQhhHv1020241203 |
| 03-Dec-2024 11:33:03 | 237 | 3746.0000 | XLON | 05003050000021405-E0L9uQhhHvy120241203 |
| 03-Dec-2024 11:35:39 | 287 | 3748.0000 | XLON | 05003050000021613-E0L9uQhhHxVi20241203 |
| 03-Dec-2024 11:38:08 | 287 | 3747.0000 | XLON | 05003050000021562-E0L9uQhhHyfU20241203 |
| 03-Dec-2024 11:40:01 | 259 | 3745.0000 | XLON | 05003050000021646-E0L9uQhhHzzE20241203 |
| 03-Dec-2024 11:43:35 | 272 | 3747.0000 | XLON | 05003050000022258-E0L9uQhhI2eT20241203 |
| 03-Dec-2024 11:45:21 | 252 | 3747.0000 | XLON | 05003050000022372-E0L9uQhhI3wY20241203 |
| 03-Dec-2024 11:48:35 | 238 | 3749.0000 | XLON | 05003050000022620-E0L9uQhhI60k20241203 |
| 03-Dec-2024 11:49:50 | 73 | 3749.0000 | XLON | 05003050000022681-E0L9uQhhI6jh20241203 |
| 03-Dec-2024 11:49:50 | 63 | 3749.0000 | XLON | 05003050000022681-E0L9uQhhI6jl20241203 |
| 03-Dec-2024 11:49:50 | 52 | 3749.0000 | XLON | 05003050000022681-E0L9uQhhI6jr20241203 |
| 03-Dec-2024 11:49:50 | 66 | 3749.0000 | XLON | 05003050000022681-E0L9uQhhI6jp20241203 |
|---|---|---|---|---|
| 03-Dec-2024 11:51:37 | 219 | 3751.0000 | XLON | 07003070000022732-E0L9uQhhI7pK20241203 |
| 03-Dec-2024 11:52:57 | 92 | 3751.0000 | XLON | 07003070000022812-E0L9uQhhI8fU20241203 |
| 03-Dec-2024 11:52:57 | 167 | 3751.0000 | XLON | 07003070000022812-E0L9uQhhI8fR20241203 |
| 03-Dec-2024 11:53:07 | 285 | 3750.0000 | XLON | 07003070000022711-E0L9uQhhI8oW20241203 |
| 03-Dec-2024 11:54:50 | 157 | 3751.0000 | XLON | 07003070000022946-E0L9uQhhIA3N20241203 |
| 03-Dec-2024 11:58:32 | 276 | 3752.0000 | XLON | 05003050000023304-E0L9uQhhICCD20241203 |
| 03-Dec-2024 11:59:12 | 30 | 3751.0000 | XLON | 05003050000023162-E0L9uQhhICY320241203 |
| 03-Dec-2024 11:59:12 | 204 | 3751.0000 | XLON | 05003050000023162-E0L9uQhhICY120241203 |
| 03-Dec-2024 12:01:18 | 190 | 3751.0000 | XLON | 07003070000023362-E0L9uQhhIDz620241203 |
| 03-Dec-2024 12:02:51 | 233 | 3751.0000 | XLON | 07003070000023524-E0L9uQhhIF7Y20241203 |
| 03-Dec-2024 12:04:05 | 206 | 3750.0000 | XLON | 07003070000022921-E0L9uQhhIFte20241203 |
| 03-Dec-2024 12:05:30 | 132 | 3750.0000 | XLON | 05003050000023745-E0L9uQhhIGbn20241203 |
| 03-Dec-2024 12:08:45 | 180 | 3752.0000 | XLON | 07003070000023937-E0L9uQhhIIHN20241203 |
| 03-Dec-2024 12:10:25 | 124 | 3752.0000 | XLON | 07003070000024022-E0L9uQhhIJoI20241203 |
| 03-Dec-2024 12:10:25 | 74 | 3752.0000 | XLON | 07003070000024022-E0L9uQhhIJoG20241203 |
| 03-Dec-2024 12:10:57 | 262 | 3751.0000 | XLON | 05003050000024005-E0L9uQhhIK8i20241203 |
| 03-Dec-2024 12:10:57 | 51 | 3751.0000 | XLON | 05003050000024005-E0L9uQhhIK8k20241203 |
| 03-Dec-2024 12:11:16 | 140 | 3751.0000 | XLON | 07003070000024156-E0L9uQhhIKJk20241203 |
| 03-Dec-2024 12:14:08 | 165 | 3750.0000 | XLON | 05003050000024241-E0L9uQhhIM9v20241203 |
| 03-Dec-2024 12:17:44 | 140 | 3749.0000 | XLON | 07003070000024157-E0L9uQhhIOHe20241203 |
| 03-Dec-2024 12:19:46 | 208 | 3749.0000 | XLON | 07003070000024749-E0L9uQhhIPN620241203 |
| 03-Dec-2024 12:21:29 | 142 | 3752.0000 | XLON | 07003070000024950-E0L9uQhhIQUt20241203 |
| 03-Dec-2024 12:21:29 | 66 | 3752.0000 | XLON | 07003070000024950-E0L9uQhhIQUr20241203 |
| 03-Dec-2024 12:23:41 | 245 | 3752.0000 | XLON | 07003070000025056-E0L9uQhhIS2l20241203 |
| 03-Dec-2024 12:25:48 | 61 | 3752.0000 | XLON | 05003050000025268-E0L9uQhhITJX20241203 |
| 03-Dec-2024 12:25:48 | 152 | 3752.0000 | XLON | 05003050000025268-E0L9uQhhITJa20241203 |
| 03-Dec-2024 12:28:24 | 341 | 3752.0000 | XLON | 05003050000025497-E0L9uQhhIUdh20241203 |
| 03-Dec-2024 12:30:51 | 197 | 3754.0000 | XLON | 05003050000025703-E0L9uQhhIWQ820241203 |
| 03-Dec-2024 12:32:38 | 69 | 3755.0000 | XLON | 05003050000025887-E0L9uQhhIXgS20241203 |
| 03-Dec-2024 12:37:03 | 442 | 3758.0000 | XLON | 07003070000026150-E0L9uQhhIb0720241203 |
| 03-Dec-2024 12:37:46 | 296 | 3758.0000 | XLON | 07003070000026230-E0L9uQhhIblc20241203 |
| 03-Dec-2024 12:39:03 | 384 | 3757.0000 | XLON | 07003070000026140-E0L9uQhhIchE20241203 |
| 03-Dec-2024 12:40:58 | 178 | 3758.0000 | XLON | 07003070000026432-E0L9uQhhIe5H20241203 |
| 03-Dec-2024 12:43:45 | 196 | 3758.0000 | XLON | 07003070000026577-E0L9uQhhIfZI20241203 |
| 03-Dec-2024 12:45:35 | 148 | 3757.0000 | XLON | 05003050000026504-E0L9uQhhIghu20241203 |
| 03-Dec-2024 12:45:36 | 148 | 3756.0000 | XLON | 05003050000026328-E0L9uQhhIglS20241203 |
| 03-Dec-2024 12:45:38 | 227 | 3755.0000 | XLON | 07003070000026722-E0L9uQhhIgnF20241203 |
| 03-Dec-2024 12:47:32 | 127 | 3755.0000 | XLON | 05003050000027058-E0L9uQhhIi3W20241203 |
| 03-Dec-2024 12:47:52 | 17 | 3754.0000 | XLON | 07003070000026894-E0L9uQhhIiCH20241203 |
| 03-Dec-2024 12:47:52 | 174 | 3754.0000 | XLON | 07003070000026894-E0L9uQhhIiCJ20241203 |
| 03-Dec-2024 12:53:38 | 66 | 3758.0000 | XLON | 07003070000027610-E0L9uQhhInSs20241203 |
| 03-Dec-2024 12:53:38 | 64 | 3758.0000 | XLON | 07003070000027610-E0L9uQhhInSw20241203 |
| 03-Dec-2024 12:53:38 | 8 | 3758.0000 | XLON | 07003070000027610-E0L9uQhhInSy20241203 |
| 03-Dec-2024 12:53:38 | 72 | 3758.0000 | XLON | 07003070000027610-E0L9uQhhInSu20241203 |
| 03-Dec-2024 12:54:27 | 206 | 3758.0000 | XLON | 07003070000027794-E0L9uQhhIoEx20241203 |
| 03-Dec-2024 12:57:18 | 178 | 3758.0000 | XLON | 05003050000028103-E0L9uQhhIr4g20241203 |
|---|---|---|---|---|
| 03-Dec-2024 12:57:42 | 225 | 3757.0000 | XLON | 07003070000027568-E0L9uQhhIrOD20241203 |
| 03-Dec-2024 12:57:48 | 140 | 3757.0000 | XLON | 05003050000028172-E0L9uQhhIrcO20241203 |
| 03-Dec-2024 12:59:35 | 32 | 3758.0000 | XLON | 07003070000028221-E0L9uQhhIso620241203 |
| 03-Dec-2024 12:59:35 | 127 | 3758.0000 | XLON | 05003050000028288-E0L9uQhhIso220241203 |
| 03-Dec-2024 12:59:55 | 190 | 3758.0000 | XLON | 05003050000028328-E0L9uQhhIt4p20241203 |
| 03-Dec-2024 13:07:38 | 308 | 3759.0000 | XLON | 05003050000029054-E0L9uQhhIz3L20241203 |
| 03-Dec-2024 13:07:38 | 473 | 3759.0000 | XLON | 07003070000028924-E0L9uQhhIz2r20241203 |
| 03-Dec-2024 13:08:34 | 146 | 3759.0000 | XLON | 07003070000029049-E0L9uQhhIzr920241203 |
| 03-Dec-2024 13:08:34 | 364 | 3759.0000 | XLON | 07003070000028981-E0L9uQhhIzr320241203 |
| 03-Dec-2024 13:08:34 | 133 | 3759.0000 | XLON | 07003070000028969-E0L9uQhhIzr120241203 |
| 03-Dec-2024 13:08:34 | 400 | 3759.0000 | XLON | 07003070000029049-E0L9uQhhIzrB20241203 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
16 December 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 20 December 2024.
RELX PLC
2 January 2025
TOTAL VOTING RIGHTS
As at 31 December 2024, RELX PLC’s capital consists of 1,880,832,012 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 19,607,670 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,861,224,342 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.