Relx PLC 6-K, filed Feb 7, 2023

Relx PLC (RELX)

6-K 2023-02-07 For: 2023-02-07

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on February 7, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	RELX PLC

Date: 02/07/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

9
Exhibit No		Description

99.1		Transaction in Own Shares 02.07.2023

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	7 February 2023
Number of ordinary shares purchased:	202,279
Highest price paid per share (p):	2447
Lowest price paid per share (p):	2409
Volume weighted average price paid per share (p):	2425.0018

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Feb-2023	16:22:44	1,291	2420.00	XLON	2083755
07-Feb-2023	16:22:44	852	2420.00	XLON	2083751
07-Feb-2023	16:22:44	783	2420.00	XLON	2083753
07-Feb-2023	16:22:44	305	2420.00	XLON	2083749
07-Feb-2023	16:21:28	605	2419.00	XLON	2081489
07-Feb-2023	16:21:28	681	2419.00	XLON	2081487
07-Feb-2023	16:21:28	82	2419.00	XLON	2081485
07-Feb-2023	16:20:28	1,272	2419.00	XLON	2079543
07-Feb-2023	16:18:57	334	2420.00	XLON	2076396
07-Feb-2023	16:18:57	488	2420.00	XLON	2076394
07-Feb-2023	16:18:57	411	2420.00	XLON	2076392
07-Feb-2023	16:17:09	1,200	2418.00	XLON	2073149
07-Feb-2023	16:15:39	244	2419.00	XLON	2070535

07-Feb-2023	15:31:30	1,154	2416.00	XLON	1999843
07-Feb-2023	15:25:43	1,426	2417.00	XLON	1989915
07-Feb-2023	15:25:07	1,380	2418.00	XLON	1988238
07-Feb-2023	15:25:07	1,333	2418.00	XLON	1988236
07-Feb-2023	15:24:46	10	2418.00	XLON	1986805
07-Feb-2023	15:22:02	254	2417.00	XLON	1982691
07-Feb-2023	15:19:22	1,251	2418.00	XLON	1978080
07-Feb-2023	15:17:22	1,189	2417.00	XLON	1975055
07-Feb-2023	15:15:12	1,388	2419.00	XLON	1971682
07-Feb-2023	15:14:43	1,252	2420.00	XLON	1970956
07-Feb-2023	15:14:43	1,359	2420.00	XLON	1970954
07-Feb-2023	15:10:24	1,239	2418.00	XLON	1964064
07-Feb-2023	15:08:34	1,238	2419.00	XLON	1960959
07-Feb-2023	15:07:31	1,356	2420.00	XLON	1959236
07-Feb-2023	15:05:50	480	2421.00	XLON	1955487
07-Feb-2023	15:05:50	681	2421.00	XLON	1955485
07-Feb-2023	15:05:50	1,366	2421.00	XLON	1955483
07-Feb-2023	15:02:36	150	2420.00	XLON	1949575
07-Feb-2023	15:02:36	619	2420.00	XLON	1949573
07-Feb-2023	15:02:01	500	2420.00	XLON	1948731
07-Feb-2023	14:59:59	1,319	2420.00	XLON	1942512
07-Feb-2023	14:58:42	1,165	2420.00	XLON	1940342
07-Feb-2023	14:56:15	749	2419.00	XLON	1937014
07-Feb-2023	14:56:15	479	2419.00	XLON	1937012
07-Feb-2023	14:56:15	137	2419.00	XLON	1937010
07-Feb-2023	14:56:13	430	2420.00	XLON	1936912
07-Feb-2023	14:56:13	934	2420.00	XLON	1936910
07-Feb-2023	14:56:13	1,262	2421.00	XLON	1936908
07-Feb-2023	14:56:03	32	2421.00	XLON	1936715
07-Feb-2023	14:52:10	1,336	2416.00	XLON	1929456
07-Feb-2023	14:51:14	1,256	2417.00	XLON	1927850
07-Feb-2023	14:51:13	1,181	2418.00	XLON	1927828
07-Feb-2023	14:51:13	1,496	2418.00	XLON	1927826
07-Feb-2023	14:48:04	1,412	2414.00	XLON	1922262
07-Feb-2023	14:44:48	1,341	2411.00	XLON	1916042
07-Feb-2023	14:44:48	1,376	2411.00	XLON	1916032
07-Feb-2023	14:44:21	1,289	2412.00	XLON	1915283
07-Feb-2023	14:43:41	1,356	2412.00	XLON	1914188
07-Feb-2023	14:41:34	1,153	2410.00	XLON	1910209
07-Feb-2023	14:38:45	1,291	2409.00	XLON	1905651
07-Feb-2023	14:36:11	329	2409.00	XLON	1899651
07-Feb-2023	14:36:11	1,053	2409.00	XLON	1899649
07-Feb-2023	14:34:14	1,280	2409.00	XLON	1894919
07-Feb-2023	14:32:48	28	2410.00	XLON	1892120
07-Feb-2023	14:32:48	668	2410.00	XLON	1892118
07-Feb-2023	14:32:48	681	2410.00	XLON	1892116
07-Feb-2023	14:32:48	1,389	2410.00	XLON	1892112
07-Feb-2023	14:30:01	205	2411.00	XLON	1882314
07-Feb-2023	14:30:01	894	2411.00	XLON	1882312
07-Feb-2023	14:30:01	117	2411.00	XLON	1882310

07-Feb-2023	12:17:06	1,300	2429.00	XLON	1761585
07-Feb-2023	11:57:21	1,399	2427.00	XLON	1748060
07-Feb-2023	11:53:03	1,251	2429.00	XLON	1745284
07-Feb-2023	11:51:23	966	2430.00	XLON	1744274
07-Feb-2023	11:51:23	184	2430.00	XLON	1744272
07-Feb-2023	11:41:38	867	2430.00	XLON	1737361
07-Feb-2023	11:41:37	500	2430.00	XLON	1737352
07-Feb-2023	11:38:58	568	2431.00	XLON	1735752
07-Feb-2023	11:38:20	598	2431.00	XLON	1735423
07-Feb-2023	11:33:18	249	2430.00	XLON	1732254
07-Feb-2023	11:33:18	1,016	2430.00	XLON	1732252
07-Feb-2023	11:32:05	899	2433.00	XLON	1731117
07-Feb-2023	11:31:51	500	2433.00	XLON	1730801
07-Feb-2023	11:21:51	975	2432.00	XLON	1723450
07-Feb-2023	11:21:51	369	2432.00	XLON	1723448
07-Feb-2023	11:21:38	1,162	2433.00	XLON	1723294
07-Feb-2023	11:15:08	500	2431.00	XLON	1718894
07-Feb-2023	11:07:39	1,413	2432.00	XLON	1713705
07-Feb-2023	11:00:23	1,386	2430.00	XLON	1708128
07-Feb-2023	10:54:15	270	2432.00	XLON	1703360
07-Feb-2023	10:54:15	460	2432.00	XLON	1703358
07-Feb-2023	10:53:36	150	2432.00	XLON	1702900
07-Feb-2023	10:53:36	350	2432.00	XLON	1702897
07-Feb-2023	10:53:33	1,364	2433.00	XLON	1702874
07-Feb-2023	10:53:33	1,344	2433.00	XLON	1702872
07-Feb-2023	10:46:25	1,334	2433.00	XLON	1697827
07-Feb-2023	10:40:49	658	2432.00	XLON	1693499
07-Feb-2023	10:40:49	500	2432.00	XLON	1693497
07-Feb-2023	10:39:37	837	2433.00	XLON	1692756
07-Feb-2023	10:39:37	500	2433.00	XLON	1692754
07-Feb-2023	10:33:29	1,238	2436.00	XLON	1688251
07-Feb-2023	10:25:58	1,235	2436.00	XLON	1682566
07-Feb-2023	10:22:05	683	2436.00	XLON	1679962
07-Feb-2023	10:22:05	711	2436.00	XLON	1679960
07-Feb-2023	10:18:28	768	2437.00	XLON	1677497
07-Feb-2023	10:18:28	500	2437.00	XLON	1677495
07-Feb-2023	10:13:00	1,367	2437.00	XLON	1673672
07-Feb-2023	10:08:49	745	2440.00	XLON	1670511
07-Feb-2023	10:08:49	651	2440.00	XLON	1670509
07-Feb-2023	10:02:05	1,358	2443.00	XLON	1664755
07-Feb-2023	09:59:36	2	2443.00	XLON	1662521
07-Feb-2023	09:59:36	1,281	2443.00	XLON	1662519
07-Feb-2023	09:50:22	1,308	2441.00	XLON	1649276
07-Feb-2023	09:46:52	1,220	2443.00	XLON	1642922
07-Feb-2023	09:44:51	101	2443.00	XLON	1639522
07-Feb-2023	09:44:48	494	2443.00	XLON	1639438
07-Feb-2023	09:44:48	6	2443.00	XLON	1639435
07-Feb-2023	09:44:45	352	2443.00	XLON	1639368
07-Feb-2023	09:44:45	148	2443.00	XLON	1639365
07-Feb-2023	09:44:42	109	2443.00	XLON	1639326

07-Feb-2023	09:39:29	948	2442.00	XLON	1629551
07-Feb-2023	09:39:29	67	2442.00	XLON	1629549
07-Feb-2023	09:39:29	200	2442.00	XLON	1629547
07-Feb-2023	09:39:29	204	2442.00	XLON	1629545
07-Feb-2023	09:33:30	1,340	2440.00	XLON	1621356
07-Feb-2023	09:33:30	22	2440.00	XLON	1621354
07-Feb-2023	09:28:22	12	2440.00	XLON	1612981
07-Feb-2023	09:28:22	1,218	2440.00	XLON	1612983
07-Feb-2023	09:23:13	1,301	2438.00	XLON	1604818
07-Feb-2023	09:21:40	1,312	2438.00	XLON	1602127
07-Feb-2023	09:20:50	615	2440.00	XLON	1600805
07-Feb-2023	09:20:50	679	2440.00	XLON	1600803
07-Feb-2023	09:17:44	801	2440.00	XLON	1596081
07-Feb-2023	09:17:44	584	2440.00	XLON	1596079
07-Feb-2023	09:12:03	913	2441.00	XLON	1586543
07-Feb-2023	09:12:00	18	2441.00	XLON	1586420
07-Feb-2023	09:11:53	23	2441.00	XLON	1586311
07-Feb-2023	09:11:53	242	2441.00	XLON	1586309
07-Feb-2023	09:10:07	1,226	2443.00	XLON	1583576
07-Feb-2023	09:04:46	1,231	2446.00	XLON	1576560
07-Feb-2023	08:59:55	360	2447.00	XLON	1569586
07-Feb-2023	08:59:55	1,157	2447.00	XLON	1569582
07-Feb-2023	08:56:44	1,200	2447.00	XLON	1565065
07-Feb-2023	08:56:44	51	2447.00	XLON	1565067
07-Feb-2023	08:52:07	41	2445.00	XLON	1558590
07-Feb-2023	08:51:54	102	2445.00	XLON	1558222
07-Feb-2023	08:51:54	261	2445.00	XLON	1558220
07-Feb-2023	08:51:21	150	2445.00	XLON	1557276
07-Feb-2023	08:47:05	1,429	2443.00	XLON	1550387
07-Feb-2023	08:41:22	672	2442.00	XLON	1542408
07-Feb-2023	08:41:22	500	2442.00	XLON	1542406
07-Feb-2023	08:40:32	93	2442.00	XLON	1541270
07-Feb-2023	08:36:31	1,178	2445.00	XLON	1534894
07-Feb-2023	08:36:31	62	2445.00	XLON	1534892
07-Feb-2023	08:35:25	375	2447.00	XLON	1533178
07-Feb-2023	08:35:25	410	2447.00	XLON	1533176
07-Feb-2023	08:35:25	600	2447.00	XLON	1533174
07-Feb-2023	08:35:25	1,423	2447.00	XLON	1533170
07-Feb-2023	08:29:55	187	2444.00	XLON	1524660
07-Feb-2023	08:29:49	59	2444.00	XLON	1524432
07-Feb-2023	08:29:49	441	2444.00	XLON	1524429
07-Feb-2023	08:29:46	500	2444.00	XLON	1524304
07-Feb-2023	08:28:34	500	2445.00	XLON	1522319
07-Feb-2023	08:28:34	909	2445.00	XLON	1522312
07-Feb-2023	08:28:34	500	2445.00	XLON	1522310
07-Feb-2023	08:24:26	1,219	2443.00	XLON	1516428
07-Feb-2023	08:23:22	692	2443.00	XLON	1515133
07-Feb-2023	08:23:22	59	2443.00	XLON	1515131
07-Feb-2023	08:23:22	441	2443.00	XLON	1515127
07-Feb-2023	08:22:49	1,253	2443.00	XLON	1514334

07-Feb-2023	08:12:53	1,172	2435.00	XLON	1498157
07-Feb-2023	08:11:02	1,238	2436.00	XLON	1494930
07-Feb-2023	08:07:35	1,312	2436.00	XLON	1486233
07-Feb-2023	08:04:47	1,277	2436.00	XLON	1480901
07-Feb-2023	08:00:24	1,298	2424.00	XLON	1472277
07-Feb-2023	08:00:24	1,243	2425.00	XLON	1472247