RELX · Relx PLC

Track RELX — free

$34.43 -0.24 (-0.69%) At close · Aug 14

Market Cap

$60.03B

1.74B

Options Chain

Underlying $34.43 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	383.5%	0.953	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 383.5% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.143 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	300%	0.953	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300% Delta 0.953 ≈95% ITM Gamma 0.008 Theta -0.113 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	301%	0.91	—		—	-0.071	264.9%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 301% Delta 0.91 ≈91% ITM Gamma 0.013 Theta -0.187 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 264.9% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.137 Vega 0.006 Open interest 0 Model this put
0	—	192.8%	0.93	—		$0.13	-0.035	152.2%	2	4
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.8% Delta 0.93 ≈93% ITM Gamma 0.016 Theta -0.098 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Jul 24, 2026 Last $0.13 Breakeven $24.87 Implied vol 152.2% Delta -0.035 ≈3% ITM Gamma 0.012 Theta -0.044 Vega 0.004 Open interest 4 Model this put
0	—	128.7%	0.833	—		$0.05	-0.181	139%	2	58
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.7% Delta 0.833 ≈83% ITM Gamma 0.045 Theta -0.122 Vega 0.011 Open interest 0 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.95 Implied vol 139% Delta -0.181 ≈18% ITM Gamma 0.044 Theta -0.14 Vega 0.011 Open interest 58 Model this put
Underlying $34.43
78	1	61.9%	0.458	$1.32		$1.20	-0.669	19.9%	12	28
Call · $35 Snapshot session Aug 10, 2026 Last $1.32 Breakeven $36.32 Implied vol 61.9% Delta 0.458 ≈46% ITM Gamma 0.149 Theta -0.094 Vega 0.017 Open interest 78 Model this call Put · $35 In the money Snapshot session Aug 13, 2026 Last $1.20 Breakeven $33.80 Implied vol 19.9% Delta -0.669 ≈67% ITM Gamma 0.427 Theta -0.027 Vega 0.015 Open interest 28 Model this put
6	1	117.5%	0.181	$0.42		—	—	—	—	0
Call · $40 Snapshot session Aug 6, 2026 Last $0.42 Breakeven $40.42 Implied vol 117.5% Delta 0.181 ≈18% ITM Gamma 0.052 Theta -0.118 Vega 0.012 Open interest 6 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $45 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 929869 CUSIP 759530108 13F (30d) 414 filings 389 filers Visit website Investor relations