RGP · Resources Connection, Inc.

Track RGP — free Ask ALVIS about RGP

$3.78 +0.02 (+0.53%) At close · Jul 24

Market Cap

$129.85M

34.44M

Options Chain

15-min delayed Underlying $3.78 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 8 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

1,599

contracts outstanding

Volume

689

traded today

Max pain

$2.50

$1.28 below spot

ATM implied vol

105.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
304	625	131.2%	0.911	$2.37		$0.03	-0.096	138.9%	1	5
Call · $2.5 In the money Last $2.37 Breakeven $4.87 Implied vol 131.2% Delta 0.911 ≈91% ITM Gamma 0.126 Theta -0.004 Vega 0.001 Open interest 304 Model this call Put · $2.5 Last $0.03 Breakeven $2.47 Implied vol 138.9% Delta -0.096 ≈10% ITM Gamma 0.124 Theta -0.005 Vega 0.001 Open interest 5 Model this put
Underlying $3.78
1.2k	58	105.4%	0.191	$0.05		$1.55	—	—	3	69
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 105.4% Delta 0.191 ≈19% ITM Gamma 0.257 Theta -0.005 Vega 0.003 Open interest 1.2k Model this call Put · $5 In the money Last $1.55 Breakeven $3.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this put
12	1	—	—	$0.01		—	—	—	—	0
Call · $7.5 Last $0.01 Breakeven $7.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.02		—	-0.872	251.2%	—	0
Call · $10 Last $0.02 Breakeven $10.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $10 In the money Last — Breakeven — Implied vol 251.2% Delta -0.872 ≈87% ITM Gamma 0.083 Theta -0.01 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1084765 CUSIP 76122Q105 13F (30d) 18 filings 18 filers Visit website