RGTI Stock — Rigetti Computing, Inc.: Options Chain

Calls		Puts
30	1	1660.2%	0.993	$17.10	$0.02	—	—	2	1
Call · $1 In the money Snapshot session Aug 12, 2026 Last $17.10 Breakeven $18.10 Implied vol 1660.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.068 Vega 0.001 Open interest 30 Model this call Put · $1 Snapshot session Jul 17, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
24	20	—	—	$16.69	—	—	—	—	0
Call · $2 In the money Snapshot session Aug 13, 2026 Last $16.69 Breakeven $18.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	812.7%	0.99	$14.84	$0.07	—	—	5	5
Call · $3 In the money Snapshot session Aug 11, 2026 Last $14.84 Breakeven $17.84 Implied vol 812.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.045 Vega 0.001 Open interest 18 Model this call Put · $3 Snapshot session Mar 30, 2026 Last $0.07 Breakeven $2.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
7	6	—	—	$12.35	$0.01	—	—	1	4
Call · $4 In the money Snapshot session Aug 3, 2026 Last $12.35 Breakeven $16.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $4 Snapshot session May 21, 2026 Last $0.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
4	8	—	—	$11.00	$0.02	-0.019	630%	4	52
Call · $5 In the money Snapshot session Jul 27, 2026 Last $11.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $4.98 Implied vol 630% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.06 Vega 0.001 Open interest 52 Model this put
8	1	485%	0.986	$12.82	$0.02	-0.005	403.2%	1	10
Call · $6 In the money Snapshot session Aug 13, 2026 Last $12.82 Breakeven $18.82 Implied vol 485% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.036 Vega 0.001 Open interest 8 Model this call Put · $6 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $5.98 Implied vol 403.2% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.013 Vega 0 Open interest 10 Model this put
7	8	424.4%	0.984	$10.95	$0.01	-0.007	362.2%	5	1.9k
Call · $7 In the money Snapshot session Aug 10, 2026 Last $10.95 Breakeven $17.95 Implied vol 424.4% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.036 Vega 0.001 Open interest 7 Model this call Put · $7 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $6.99 Implied vol 362.2% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.015 Vega 0.001 Open interest 1.9k Model this put
16	4	—	—	$9.95	$0.01	-0.025	398.4%	2	7.8k
Call · $8 In the money Snapshot session Aug 10, 2026 Last $9.95 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $7.99 Implied vol 398.4% Delta -0.025 ≈2% ITM Gamma 0.006 Theta -0.047 Vega 0.002 Open interest 7.8k Model this put
17	3	453.7%	0.943	$9.83	$0.01	-0.015	298.9%	1	1.6k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $9.83 Breakeven $18.83 Implied vol 453.7% Delta 0.943 ≈94% ITM Gamma 0.011 Theta -0.108 Vega 0.003 Open interest 17 Model this call Put · $9 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $8.99 Implied vol 298.9% Delta -0.015 ≈2% ITM Gamma 0.005 Theta -0.023 Vega 0.001 Open interest 1.6k Model this put
464	1	357%	0.95	$8.78	$0.01	-0.011	238.1%	3	1.2k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $8.78 Breakeven $18.78 Implied vol 357% Delta 0.95 ≈95% ITM Gamma 0.012 Theta -0.077 Vega 0.003 Open interest 464 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $9.99 Implied vol 238.1% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.014 Vega 0.001 Open interest 1.2k Model this put
72	1	196.7%	0.99	$7.92	$0.01	-0.009	194.3%	74	5k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $7.92 Breakeven $18.92 Implied vol 196.7% Delta 0.99 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.001 Open interest 72 Model this call Put · $11 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $10.99 Implied vol 194.3% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.01 Vega 0.001 Open interest 5k Model this put
1	3	—	—	$3.86	$0.01	-0.014	189.9%	5	17
Call · $11.5 In the money Snapshot session Jul 31, 2026 Last $3.86 Breakeven $15.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $11.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $11.49 Implied vol 189.9% Delta -0.014 ≈1% ITM Gamma 0.008 Theta -0.014 Vega 0.001 Open interest 17 Model this put
1.6k	4	192.6%	0.978	$6.32	$0.02	-0.01	164.8%	4	1.2k
Call · $12 In the money Snapshot session Aug 12, 2026 Last $6.32 Breakeven $18.32 Implied vol 192.6% Delta 0.978 ≈98% ITM Gamma 0.012 Theta -0.022 Vega 0.001 Open interest 1.6k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $11.98 Implied vol 164.8% Delta -0.01 ≈1% ITM Gamma 0.007 Theta -0.009 Vega 0.001 Open interest 1.2k Model this put
5	2	203.2%	0.959	$5.65	$0.02	-0.027	182%	1	2.7k
Call · $12.5 In the money Snapshot session Aug 12, 2026 Last $5.65 Breakeven $18.15 Implied vol 203.2% Delta 0.959 ≈96% ITM Gamma 0.018 Theta -0.038 Vega 0.002 Open interest 5 Model this call Put · $12.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $12.48 Implied vol 182% Delta -0.027 ≈3% ITM Gamma 0.015 Theta -0.023 Vega 0.002 Open interest 2.7k Model this put
125	31	214.5%	0.935	$5.71	$0.01	-0.015	142.7%	32	1.4k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $5.71 Breakeven $18.71 Implied vol 214.5% Delta 0.935 ≈93% ITM Gamma 0.025 Theta -0.057 Vega 0.003 Open interest 125 Model this call Put · $13 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $12.99 Implied vol 142.7% Delta -0.015 ≈2% ITM Gamma 0.011 Theta -0.011 Vega 0.001 Open interest 1.4k Model this put
20	1	—	—	$4.70	$0.01	-0.02	134.7%	71	1.7k
Call · $13.5 In the money Snapshot session Aug 12, 2026 Last $4.70 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $13.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.49 Implied vol 134.7% Delta -0.02 ≈2% ITM Gamma 0.015 Theta -0.013 Vega 0.001 Open interest 1.7k Model this put
2.7k	13	144.8%	0.957	$4.85	$0.02	-0.015	112.6%	26	3.7k
Call · $14 In the money Snapshot session Aug 14, 2026 Last $4.85 Breakeven $18.85 Implied vol 144.8% Delta 0.957 ≈96% ITM Gamma 0.026 Theta -0.028 Vega 0.002 Open interest 2.7k Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $13.98 Implied vol 112.6% Delta -0.015 ≈1% ITM Gamma 0.014 Theta -0.008 Vega 0.001 Open interest 3.7k Model this put
156	2	118.9%	0.967	$4.45	$0.01	-0.047	130.6%	219	376
Call · $14.5 In the money Snapshot session Aug 14, 2026 Last $4.45 Breakeven $18.95 Implied vol 118.9% Delta 0.967 ≈97% ITM Gamma 0.026 Theta -0.019 Vega 0.002 Open interest 156 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.49 Implied vol 130.6% Delta -0.047 ≈5% ITM Gamma 0.032 Theta -0.026 Vega 0.002 Open interest 376 Model this put
827	16	—	—	$3.88	$0.02	-0.046	112.5%	73	2.6k
Call · $15 In the money Snapshot session Aug 14, 2026 Last $3.88 Breakeven $18.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 827 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $14.98 Implied vol 112.5% Delta -0.046 ≈5% ITM Gamma 0.036 Theta -0.022 Vega 0.002 Open interest 2.6k Model this put
121	3	133.6%	0.894	$3.47	$0.03	-0.03	85.8%	41	422
Call · $15.5 In the money Snapshot session Aug 14, 2026 Last $3.47 Breakeven $18.97 Implied vol 133.6% Delta 0.894 ≈89% ITM Gamma 0.058 Theta -0.052 Vega 0.004 Open interest 121 Model this call Put · $15.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $15.47 Implied vol 85.8% Delta -0.03 ≈3% ITM Gamma 0.034 Theta -0.012 Vega 0.002 Open interest 422 Model this put
4.4k	44	106.8%	0.9	$2.98	$0.04	-0.052	82.5%	234	2.4k
Call · $16 In the money Snapshot session Aug 14, 2026 Last $2.98 Breakeven $18.98 Implied vol 106.8% Delta 0.9 ≈90% ITM Gamma 0.07 Theta -0.04 Vega 0.004 Open interest 4.4k Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $15.96 Implied vol 82.5% Delta -0.052 ≈5% ITM Gamma 0.054 Theta -0.018 Vega 0.002 Open interest 2.4k Model this put
520	19	74.5%	0.929	$2.59	$0.06	-0.104	87.6%	55	2.7k
Call · $16.5 In the money Snapshot session Aug 14, 2026 Last $2.59 Breakeven $19.09 Implied vol 74.5% Delta 0.929 ≈93% ITM Gamma 0.077 Theta -0.022 Vega 0.004 Open interest 520 Model this call Put · $16.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $16.44 Implied vol 87.6% Delta -0.104 ≈10% ITM Gamma 0.088 Theta -0.032 Vega 0.004 Open interest 2.7k Model this put
9k	402	59.6%	0.92	$2.01	$0.16	-0.141	79.6%	425	1.6k
Call · $17 In the money Snapshot session Aug 14, 2026 Last $2.01 Breakeven $19.01 Implied vol 59.6% Delta 0.92 ≈92% ITM Gamma 0.105 Theta -0.02 Vega 0.004 Open interest 9k Model this call Put · $17 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $16.84 Implied vol 79.6% Delta -0.141 ≈14% ITM Gamma 0.119 Theta -0.036 Vega 0.006 Open interest 1.6k Model this put
580	508	68.4%	0.815	$1.61	$0.25	-0.206	76.1%	402	550
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $1.61 Breakeven $19.11 Implied vol 68.4% Delta 0.815 ≈81% ITM Gamma 0.166 Theta -0.039 Vega 0.006 Open interest 580 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $17.25 Implied vol 76.1% Delta -0.206 ≈21% ITM Gamma 0.161 Theta -0.045 Vega 0.006 Open interest 550 Model this put
3.3k	1k	78%	0.695	$1.24	$0.38	-0.306	78.8%	448	3.9k
Call · $18 In the money Snapshot session Aug 14, 2026 Last $1.24 Breakeven $19.24 Implied vol 78% Delta 0.695 ≈70% ITM Gamma 0.191 Theta -0.058 Vega 0.008 Open interest 3.3k Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $17.62 Implied vol 78.8% Delta -0.306 ≈31% ITM Gamma 0.19 Theta -0.057 Vega 0.008 Open interest 3.9k Model this put
2.1k	643	78.5%	0.591	$1.00	$0.58	-0.394	62%	580	139
Call · $18.5 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $19.50 Implied vol 78.5% Delta 0.591 ≈59% ITM Gamma 0.21 Theta -0.064 Vega 0.009 Open interest 2.1k Model this call Put · $18.5 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $17.92 Implied vol 62% Delta -0.394 ≈39% ITM Gamma 0.263 Theta -0.048 Vega 0.009 Open interest 139 Model this put
Underlying $18.82
2.3k	1k	79.8%	0.486	$0.69	$0.81	-0.514	79.4%	1.6k	1.8k
Call · $19 Snapshot session Aug 14, 2026 Last $0.69 Breakeven $19.69 Implied vol 79.8% Delta 0.486 ≈49% ITM Gamma 0.213 Theta -0.067 Vega 0.009 Open interest 2.3k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $0.81 Breakeven $18.19 Implied vol 79.4% Delta -0.514 ≈51% ITM Gamma 0.214 Theta -0.064 Vega 0.009 Open interest 1.8k Model this put
671	593	81.9%	0.387	$0.51	$1.27	-0.612	82.6%	10	18
Call · $19.5 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $20.01 Implied vol 81.9% Delta 0.387 ≈39% ITM Gamma 0.201 Theta -0.066 Vega 0.01 Open interest 671 Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $1.27 Breakeven $18.23 Implied vol 82.6% Delta -0.612 ≈61% ITM Gamma 0.199 Theta -0.065 Vega 0.01 Open interest 18 Model this put
6k	1.4k	82.5%	0.301	$0.35	$1.52	-0.684	88.5%	242	1.4k
Call · $20 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $20.35 Implied vol 82.5% Delta 0.301 ≈30% ITM Gamma 0.179 Theta -0.06 Vega 0.009 Open interest 6k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $1.52 Breakeven $18.48 Implied vol 88.5% Delta -0.684 ≈68% ITM Gamma 0.171 Theta -0.063 Vega 0.008 Open interest 1.4k Model this put
418	493	78.4%	0.211	$0.25	$2.07	-0.76	89.2%	1	10
Call · $20.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $20.75 Implied vol 78.4% Delta 0.211 ≈21% ITM Gamma 0.156 Theta -0.047 Vega 0.007 Open interest 418 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $2.07 Breakeven $18.43 Implied vol 89.2% Delta -0.76 ≈76% ITM Gamma 0.15 Theta -0.056 Vega 0.007 Open interest 10 Model this put
3.2k	1k	86.6%	0.173	$0.19	$2.56	-0.818	89.8%	4	1.1k
Call · $21 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $21.19 Implied vol 86.6% Delta 0.173 ≈17% ITM Gamma 0.125 Theta -0.046 Vega 0.007 Open interest 3.2k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $2.56 Breakeven $18.44 Implied vol 89.8% Delta -0.818 ≈82% ITM Gamma 0.125 Theta -0.047 Vega 0.007 Open interest 1.1k Model this put
221	190	90.6%	0.134	$0.15	$2.99	-0.767	129.7%	1	1
Call · $21.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $21.65 Implied vol 90.6% Delta 0.134 ≈13% ITM Gamma 0.102 Theta -0.041 Vega 0.005 Open interest 221 Model this call Put · $21.5 In the money Snapshot session Aug 13, 2026 Last $2.99 Breakeven $18.51 Implied vol 129.7% Delta -0.767 ≈77% ITM Gamma 0.101 Theta -0.08 Vega 0.007 Open interest 1 Model this put
4.5k	332	91.8%	0.1	$0.11	$3.22	-0.812	127.5%	6	723
Call · $22 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $22.11 Implied vol 91.8% Delta 0.1 ≈10% ITM Gamma 0.08 Theta -0.033 Vega 0.005 Open interest 4.5k Model this call Put · $22 In the money Snapshot session Aug 13, 2026 Last $3.22 Breakeven $18.78 Implied vol 127.5% Delta -0.812 ≈81% ITM Gamma 0.09 Theta -0.069 Vega 0.007 Open interest 723 Model this put
48	138	94.2%	0.073	$0.09	$4.75	-0.912	100.7%	1	1
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $22.59 Implied vol 94.2% Delta 0.073 ≈7% ITM Gamma 0.063 Theta -0.027 Vega 0.003 Open interest 48 Model this call Put · $22.5 In the money Snapshot session Aug 11, 2026 Last $4.75 Breakeven $17.75 Implied vol 100.7% Delta -0.912 ≈91% ITM Gamma 0.068 Theta -0.032 Vega 0.005 Open interest 1 Model this put
1.7k	130	95%	0.054	$0.05	$4.42	-0.845	145.6%	3	446
Call · $23 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $23.05 Implied vol 95% Delta 0.054 ≈5% ITM Gamma 0.048 Theta -0.021 Vega 0.003 Open interest 1.7k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $4.42 Breakeven $18.58 Implied vol 145.6% Delta -0.845 ≈84% ITM Gamma 0.071 Theta -0.071 Vega 0.007 Open interest 446 Model this put
1.5k	12	107.2%	0.04	$0.05	$5.32	-0.995	80.4%	2	333
Call · $24 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $24.05 Implied vol 107.2% Delta 0.04 ≈4% ITM Gamma 0.034 Theta -0.019 Vega 0.003 Open interest 1.5k Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $5.32 Breakeven $18.68 Implied vol 80.4% Delta -0.995 ≈99% ITM Gamma 0.013 Theta -0.002 Vega 0 Open interest 333 Model this put
11.3k	3k	111.6%	0.025	$0.03	$6.02	-0.915	155.5%	2	1k
Call · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $25.03 Implied vol 111.6% Delta 0.025 ≈3% ITM Gamma 0.022 Theta -0.013 Vega 0.001 Open interest 11.3k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $6.02 Breakeven $18.98 Implied vol 155.5% Delta -0.915 ≈92% ITM Gamma 0.043 Theta -0.048 Vega 0.005 Open interest 1k Model this put
7.6k	121	120.8%	0.019	$0.02	$7.01	-0.886	193.2%	2	596
Call · $26 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $26.02 Implied vol 120.8% Delta 0.019 ≈2% ITM Gamma 0.016 Theta -0.012 Vega 0.001 Open interest 7.6k Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $7.01 Breakeven $18.99 Implied vol 193.2% Delta -0.886 ≈89% ITM Gamma 0.042 Theta -0.075 Vega 0.005 Open interest 596 Model this put
1.8k	8	139.9%	0.025	$0.03	$8.45	-0.917	193.4%	3	73
Call · $27 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $27.03 Implied vol 139.9% Delta 0.025 ≈2% ITM Gamma 0.017 Theta -0.016 Vega 0.001 Open interest 1.8k Model this call Put · $27 In the money Snapshot session Aug 13, 2026 Last $8.45 Breakeven $18.55 Implied vol 193.4% Delta -0.917 ≈92% ITM Gamma 0.034 Theta -0.06 Vega 0.003 Open interest 73 Model this put
17.5k	296	139.1%	0.013	$0.01	$9.10	-0.962	172.1%	2	31
Call · $28 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $28.01 Implied vol 139.1% Delta 0.013 ≈1% ITM Gamma 0.01 Theta -0.01 Vega 0.001 Open interest 17.5k Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $9.10 Breakeven $18.90 Implied vol 172.1% Delta -0.962 ≈96% ITM Gamma 0.021 Theta -0.028 Vega 0.002 Open interest 31 Model this put
931	1	191.6%	0.046	$0.03	$11.10	-0.889	249.8%	2	28
Call · $29 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $29.03 Implied vol 191.6% Delta 0.046 ≈5% ITM Gamma 0.021 Theta -0.038 Vega 0.003 Open interest 931 Model this call Put · $29 In the money Snapshot session Aug 12, 2026 Last $11.10 Breakeven $17.90 Implied vol 249.8% Delta -0.889 ≈89% ITM Gamma 0.032 Theta -0.095 Vega 0.005 Open interest 28 Model this put
4k	52	158.4%	0.012	$0.01	$11.93	-0.997	144.9%	2	189
Call · $30 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $30.01 Implied vol 158.4% Delta 0.012 ≈1% ITM Gamma 0.008 Theta -0.01 Vega 0.001 Open interest 4k Model this call Put · $30 In the money Snapshot session Aug 12, 2026 Last $11.93 Breakeven $18.07 Implied vol 144.9% Delta -0.997 ≈100% ITM Gamma 0.005 Theta -0.002 Vega 0 Open interest 189 Model this put
290	69	200.4%	0.031	$0.01	$13.22	-0.967	204.4%	2	4
Call · $31 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $31.01 Implied vol 200.4% Delta 0.031 ≈3% ITM Gamma 0.015 Theta -0.029 Vega 0.002 Open interest 290 Model this call Put · $31 In the money Snapshot session Aug 12, 2026 Last $13.22 Breakeven $17.78 Implied vol 204.4% Delta -0.967 ≈97% ITM Gamma 0.016 Theta -0.029 Vega 0.002 Open interest 4 Model this put
603	3	197.8%	0.021	$0.06	$16.40	—	—	2	0
Call · $32 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $32.06 Implied vol 197.8% Delta 0.021 ≈2% ITM Gamma 0.011 Theta -0.021 Vega 0.002 Open interest 603 Model this call Put · $32 In the money Snapshot session Jul 15, 2026 Last $16.40 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
236	2	207.6%	0.02	$0.05	$14.98	—	—	1	0
Call · $33 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $33.05 Implied vol 207.6% Delta 0.02 ≈2% ITM Gamma 0.01 Theta -0.021 Vega 0.002 Open interest 236 Model this call Put · $33 In the money Snapshot session Aug 12, 2026 Last $14.98 Breakeven $18.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
256	6	193.6%	0.01	$0.02	$18.83	—	—	2	0
Call · $34 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $34.02 Implied vol 193.6% Delta 0.01 ≈1% ITM Gamma 0.006 Theta -0.01 Vega 0.001 Open interest 256 Model this call Put · $34 In the money Snapshot session Jul 27, 2026 Last $18.83 Breakeven $15.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6k	2	208.8%	0.012	$0.02	$21.15	—	—	2	0
Call · $35 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $35.02 Implied vol 208.8% Delta 0.012 ≈1% ITM Gamma 0.006 Theta -0.013 Vega 0.001 Open interest 6k Model this call Put · $35 In the money Snapshot session Jul 29, 2026 Last $21.15 Breakeven $13.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
324	2	253.6%	0.03	$0.01	$17.45	—	—	2	0
Call · $36 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $36.01 Implied vol 253.6% Delta 0.03 ≈3% ITM Gamma 0.011 Theta -0.035 Vega 0.002 Open interest 324 Model this call Put · $36 In the money Snapshot session Aug 13, 2026 Last $17.45 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
743	3	244.4%	0.018	$0.02	$21.32	—	—	2	1
Call · $37 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $37.02 Implied vol 244.4% Delta 0.018 ≈2% ITM Gamma 0.008 Theta -0.022 Vega 0.002 Open interest 743 Model this call Put · $37 In the money Snapshot session Jul 13, 2026 Last $21.32 Breakeven $15.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
119	1	245.3%	0.016	$0.04	$19.12	—	—	1	0
Call · $38 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $38.04 Implied vol 245.3% Delta 0.016 ≈2% ITM Gamma 0.007 Theta -0.02 Vega 0.001 Open interest 119 Model this call Put · $38 In the money Snapshot session Aug 14, 2026 Last $19.12 Breakeven $18.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
573	1	275.8%	0.026	$0.05	$20.12	—	—	1	0
Call · $39 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $39.05 Implied vol 275.8% Delta 0.026 ≈3% ITM Gamma 0.009 Theta -0.034 Vega 0.002 Open interest 573 Model this call Put · $39 In the money Snapshot session Aug 14, 2026 Last $20.12 Breakeven $18.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3k	37	289.5%	0.029	$0.01	$21.10	—	—	1	0
Call · $40 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $40.01 Implied vol 289.5% Delta 0.029 ≈3% ITM Gamma 0.01 Theta -0.039 Vega 0.002 Open interest 3k Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $21.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
487	12	246.3%	0.008	$0.01	$22.12	—	—	1	0
Call · $41 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $41.01 Implied vol 246.3% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.011 Vega 0.001 Open interest 487 Model this call Put · $41 In the money Snapshot session Aug 14, 2026 Last $22.12 Breakeven $18.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put