RILY · BRC Group Holdings, Inc.

Track RILY — free

$6.93 -0.30 (-4.15%) At close · Aug 20

Market Cap

$281.00M

40.20M

Options Chain

Underlying $6.93 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 50 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 20, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Aug 28 7d Sep 4 14d Sep 11 21d Sep 18 28d Sep 25 35d Oct 2 42d Oct 16 56d Jan 15 147d Apr 16 238d Jan 21 518d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	4	—	—	$4.57		$0.04	-0.017	1515.8%	2	130
Call · $2.5 In the money Snapshot session Aug 20, 2026 Last $4.57 Breakeven $7.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $2.46 Implied vol 1515.8% Delta -0.017 ≈2% ITM Gamma 0.011 Theta -0.164 Vega 0 Open interest 130 Model this put
11	3	0%	1	$4.10		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 20, 2026 Last $4.10 Breakeven $7.10 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 11 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	4	—	—	$3.75		—	—	—	—	0
Call · $3.5 In the money Snapshot session Aug 20, 2026 Last $3.75 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $3.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$2.95		—	-0.119	1762.9%	—	0
Call · $4 In the money Snapshot session Aug 20, 2026 Last $2.95 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 1762.9% Delta -0.119 ≈12% ITM Gamma 0.043 Theta -0.908 Vega 0 Open interest 0 Model this put
4	1	536.4%	0.991	$2.77		$0.01	-0.08	966.3%	250	250
Call · $4.5 In the money Snapshot session Aug 19, 2026 Last $2.77 Breakeven $7.27 Implied vol 536.4% Delta 0.991 ≈99% ITM Gamma 0.018 Theta -0.035 Vega 0 Open interest 4 Model this call Put · $4.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $4.49 Implied vol 966.3% Delta -0.08 ≈8% ITM Gamma 0.059 Theta -0.371 Vega 0 Open interest 250 Model this put
58	1	—	—	$2.04		$0.01	-0.034	520.8%	5	333
Call · $5 In the money Snapshot session Aug 20, 2026 Last $2.04 Breakeven $7.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $5 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $4.99 Implied vol 520.8% Delta -0.034 ≈3% ITM Gamma 0.055 Theta -0.099 Vega 0 Open interest 333 Model this put
0	—	755.4%	0.84	—		$0.01	-0.138	666%	1	10
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 755.4% Delta 0.84 ≈84% ITM Gamma 0.124 Theta -0.475 Vega 0.001 Open interest 0 Model this call Put · $5.5 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $5.49 Implied vol 666% Delta -0.138 ≈14% ITM Gamma 0.126 Theta -0.377 Vega 0.001 Open interest 10 Model this put
8	3	607.7%	0.786	$1.13		$0.01	-0.07	291.1%	9	110
Call · $6 In the money Snapshot session Aug 20, 2026 Last $1.13 Breakeven $7.13 Implied vol 607.7% Delta 0.786 ≈79% ITM Gamma 0.185 Theta -0.458 Vega 0.001 Open interest 8 Model this call Put · $6 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $5.99 Implied vol 291.1% Delta -0.07 ≈7% ITM Gamma 0.176 Theta -0.1 Vega 0 Open interest 110 Model this put
60	23	—	—	$0.55		$0.06	-0.154	201.7%	44	299
Call · $6.5 In the money Snapshot session Aug 20, 2026 Last $0.55 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $6.5 Snapshot session Aug 19, 2026 Last $0.06 Breakeven $6.44 Implied vol 201.7% Delta -0.154 ≈15% ITM Gamma 0.451 Theta -0.123 Vega 0.001 Open interest 299 Model this put
Underlying $6.93
3.1k	2.5k	100.7%	0.508	$0.11		$0.15	-0.486	182.7%	93	1.1k
Call · $7 Snapshot session Aug 20, 2026 Last $0.11 Breakeven $7.11 Implied vol 100.7% Delta 0.508 ≈51% ITM Gamma 1.544 Theta -0.105 Vega 0.001 Open interest 3.1k Model this call Put · $7 In the money Snapshot session Aug 20, 2026 Last $0.15 Breakeven $6.85 Implied vol 182.7% Delta -0.486 ≈49% ITM Gamma 0.851 Theta -0.19 Vega 0.001 Open interest 1.1k Model this put
5.8k	2.4k	135.4%	0.091	$0.01		$0.51	-0.799	208.9%	38	920
Call · $7.5 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $7.51 Implied vol 135.4% Delta 0.091 ≈9% ITM Gamma 0.461 Theta -0.057 Vega 0 Open interest 5.8k Model this call Put · $7.5 In the money Snapshot session Aug 20, 2026 Last $0.51 Breakeven $6.99 Implied vol 208.9% Delta -0.799 ≈80% ITM Gamma 0.515 Theta -0.15 Vega 0.001 Open interest 920 Model this put
3.2k	179	241.1%	0.073	$0.01		$1.01	-0.905	262.8%	6	45
Call · $8 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $8.01 Implied vol 241.1% Delta 0.073 ≈7% ITM Gamma 0.222 Theta -0.087 Vega 0 Open interest 3.2k Model this call Put · $8 In the money Snapshot session Aug 20, 2026 Last $1.01 Breakeven $6.99 Implied vol 262.8% Delta -0.905 ≈90% ITM Gamma 0.246 Theta -0.113 Vega 0 Open interest 45 Model this put
194	2	317%	0.057	$0.01		$1.20	-1	0%	3	3
Call · $8.5 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $8.51 Implied vol 317% Delta 0.057 ≈6% ITM Gamma 0.138 Theta -0.093 Vega 0 Open interest 194 Model this call Put · $8.5 In the money Snapshot session Aug 19, 2026 Last $1.20 Breakeven $7.30 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
326	5	388.6%	0.048	$0.01		$1.92	-0.921	455.5%	2	4
Call · $9 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $9.01 Implied vol 388.6% Delta 0.048 ≈5% ITM Gamma 0.098 Theta -0.1 Vega 0 Open interest 326 Model this call Put · $9 In the money Snapshot session Aug 20, 2026 Last $1.92 Breakeven $7.08 Implied vol 455.5% Delta -0.921 ≈92% ITM Gamma 0.125 Theta -0.173 Vega 0 Open interest 4 Model this put
228	8	456.4%	0.043	$0.07		$2.26	—	—	9	10
Call · $9.5 Snapshot session Aug 19, 2026 Last $0.07 Breakeven $9.57 Implied vol 456.4% Delta 0.043 ≈4% ITM Gamma 0.076 Theta -0.106 Vega 0 Open interest 228 Model this call Put · $9.5 In the money Snapshot session Aug 19, 2026 Last $2.26 Breakeven $7.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
1k	2	490.7%	0.031	$0.02		$3.02	-0.961	521.8%	2	2
Call · $10 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $10.02 Implied vol 490.7% Delta 0.031 ≈3% ITM Gamma 0.054 Theta -0.088 Vega 0 Open interest 1k Model this call Put · $10 In the money Snapshot session Aug 20, 2026 Last $3.02 Breakeven $6.98 Implied vol 521.8% Delta -0.961 ≈96% ITM Gamma 0.062 Theta -0.113 Vega 0 Open interest 2 Model this put
12	12	1092.9%	0.217	$0.05		$3.20	-1	0%	1	0
Call · $10.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $10.55 Implied vol 1092.9% Delta 0.217 ≈22% ITM Gamma 0.102 Theta -0.823 Vega 0.001 Open interest 12 Model this call Put · $10.5 In the money Snapshot session Aug 19, 2026 Last $3.20 Breakeven $7.30 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
8	5	960.7%	0.142	$0.30		$4.05	-0.935	731.4%	4	5
Call · $11 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $11.30 Implied vol 960.7% Delta 0.142 ≈14% ITM Gamma 0.089 Theta -0.552 Vega 0.001 Open interest 8 Model this call Put · $11 In the money Snapshot session Aug 20, 2026 Last $4.05 Breakeven $6.95 Implied vol 731.4% Delta -0.935 ≈94% ITM Gamma 0.066 Theta -0.236 Vega 0 Open interest 5 Model this put
35	35	1330.2%	0.228	$0.03		$4.49	-0.963	700.9%	1	6
Call · $11.5 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $11.53 Implied vol 1330.2% Delta 0.228 ≈23% ITM Gamma 0.086 Theta -1.032 Vega 0.001 Open interest 35 Model this call Put · $11.5 In the money Snapshot session Aug 20, 2026 Last $4.49 Breakeven $7.01 Implied vol 700.9% Delta -0.963 ≈96% ITM Gamma 0.044 Theta -0.145 Vega 0 Open interest 6 Model this put
0	—	—	—	—		$4.95	-0.942	837.2%	2	6
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Aug 20, 2026 Last $4.95 Breakeven $7.05 Implied vol 837.2% Delta -0.942 ≈94% ITM Gamma 0.053 Theta -0.248 Vega 0 Open interest 6 Model this put
204	2	857.5%	0.047	$0.06		$5.45	-1	0%	1	3
Call · $12.5 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $12.56 Implied vol 857.5% Delta 0.047 ≈5% ITM Gamma 0.044 Theta -0.217 Vega 0 Open interest 204 Model this call Put · $12.5 In the money Snapshot session Aug 20, 2026 Last $5.45 Breakeven $7.05 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
0	—	—	—	—		$5.86	-1	0%	2	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Aug 20, 2026 Last $5.86 Breakeven $7.14 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$7.00	-1	0%	5	3
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Aug 20, 2026 Last $7.00 Breakeven $7.00 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
42	9	1173.5%	0.064	$0.03		$8.05	-0.972	979.7%	4	0
Call · $15 Snapshot session Jul 14, 2026 Last $0.03 Breakeven $15.03 Implied vol 1173.5% Delta 0.064 ≈6% ITM Gamma 0.04 Theta -0.375 Vega 0 Open interest 42 Model this call Put · $15 In the money Snapshot session Aug 20, 2026 Last $8.05 Breakeven $6.95 Implied vol 979.7% Delta -0.972 ≈97% ITM Gamma 0.025 Theta -0.159 Vega 0 Open interest 0 Model this put
18	18	1529.4%	0.094	$0.11		$10.63	—	—	1	0
Call · $17.5 Snapshot session Jun 23, 2026 Last $0.11 Breakeven $17.61 Implied vol 1529.4% Delta 0.094 ≈9% ITM Gamma 0.042 Theta -0.656 Vega 0 Open interest 18 Model this call Put · $17.5 In the money Snapshot session Aug 20, 2026 Last $10.63 Breakeven $6.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 20, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1464790 CUSIP 05580M108 13F (30d) 88 filings 88 filers Visit website Investor relations