RKT · Rocket Companies, Inc.

Track RKT — free

$14.76 -0.28 (-1.86%) At close · Aug 14

Market Cap

$39.78B

2.83B

Options Chain

Underlying $14.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 72 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	2	530.8%	0.973	$10.03		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 13, 2026 Last $10.03 Breakeven $15.03 Implied vol 530.8% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.053 Vega 0.001 Open interest 5 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	450.3%	0.967	$8.25		—	—	—	—	0
Call · $6 In the money Snapshot session Aug 4, 2026 Last $8.25 Breakeven $14.25 Implied vol 450.3% Delta 0.967 ≈97% ITM Gamma 0.008 Theta -0.052 Vega 0.001 Open interest 1 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	2	345.7%	0.971	$7.95		$0.01	-0.015	291.3%	10	10
Call · $7 In the money Snapshot session Aug 14, 2026 Last $7.95 Breakeven $14.95 Implied vol 345.7% Delta 0.971 ≈97% ITM Gamma 0.01 Theta -0.037 Vega 0.001 Open interest 17 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.99 Implied vol 291.3% Delta -0.015 ≈1% ITM Gamma 0.007 Theta -0.017 Vega 0.001 Open interest 10 Model this put
58	2	291.3%	0.965	$6.86		$0.01	-0.027	272.1%	3	62
Call · $8 In the money Snapshot session Aug 13, 2026 Last $6.86 Breakeven $14.86 Implied vol 291.3% Delta 0.965 ≈97% ITM Gamma 0.014 Theta -0.036 Vega 0.001 Open interest 58 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $7.99 Implied vol 272.1% Delta -0.027 ≈3% ITM Gamma 0.012 Theta -0.027 Vega 0.001 Open interest 62 Model this put
57	2	269.6%	0.946	$5.75		$0.01	-0.036	232.6%	1	233
Call · $9 In the money Snapshot session Aug 13, 2026 Last $5.75 Breakeven $14.75 Implied vol 269.6% Delta 0.946 ≈95% ITM Gamma 0.021 Theta -0.047 Vega 0.003 Open interest 57 Model this call Put · $9 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $8.99 Implied vol 232.6% Delta -0.036 ≈4% ITM Gamma 0.018 Theta -0.029 Vega 0.002 Open interest 233 Model this put
1	2	244.6%	0.94	$4.73		$0.05	-0.036	205%	1	927
Call · $9.5 In the money Snapshot session Jul 29, 2026 Last $4.73 Breakeven $14.23 Implied vol 244.6% Delta 0.94 ≈94% ITM Gamma 0.025 Theta -0.046 Vega 0.003 Open interest 1 Model this call Put · $9.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $9.45 Implied vol 205% Delta -0.036 ≈4% ITM Gamma 0.02 Theta -0.025 Vega 0.002 Open interest 927 Model this put
116	1	220.9%	0.935	$5.05		$0.01	-0.028	169.6%	1	1.8k
Call · $10 In the money Snapshot session Aug 13, 2026 Last $5.05 Breakeven $15.05 Implied vol 220.9% Delta 0.935 ≈93% ITM Gamma 0.03 Theta -0.045 Vega 0.003 Open interest 116 Model this call Put · $10 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $9.99 Implied vol 169.6% Delta -0.028 ≈3% ITM Gamma 0.02 Theta -0.017 Vega 0.002 Open interest 1.8k Model this put
28	2	166.7%	0.955	$4.39		$0.06	-0.04	160.1%	2	4.1k
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $4.39 Breakeven $14.89 Implied vol 166.7% Delta 0.955 ≈96% ITM Gamma 0.029 Theta -0.025 Vega 0.002 Open interest 28 Model this call Put · $10.5 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $10.44 Implied vol 160.1% Delta -0.04 ≈4% ITM Gamma 0.027 Theta -0.021 Vega 0.002 Open interest 4.1k Model this put
235	3	148.5%	0.95	$3.94		$0.01	-0.017	112.9%	36	1.7k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $3.94 Breakeven $14.94 Implied vol 148.5% Delta 0.95 ≈95% ITM Gamma 0.036 Theta -0.025 Vega 0.002 Open interest 235 Model this call Put · $11 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $10.99 Implied vol 112.9% Delta -0.017 ≈2% ITM Gamma 0.02 Theta -0.007 Vega 0.001 Open interest 1.7k Model this put
9	5	160%	0.907	$2.50		$0.11	-0.053	128.1%	72	669
Call · $11.5 In the money Snapshot session Aug 11, 2026 Last $2.50 Breakeven $14.00 Implied vol 160% Delta 0.907 ≈91% ITM Gamma 0.054 Theta -0.043 Vega 0.003 Open interest 9 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $11.39 Implied vol 128.1% Delta -0.053 ≈5% ITM Gamma 0.044 Theta -0.022 Vega 0.002 Open interest 669 Model this put
1.2k	215	114.3%	0.934	$2.93		$0.03	-0.033	91.9%	11	5.4k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $2.93 Breakeven $14.93 Implied vol 114.3% Delta 0.934 ≈93% ITM Gamma 0.058 Theta -0.024 Vega 0.003 Open interest 1.2k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.97 Implied vol 91.9% Delta -0.033 ≈3% ITM Gamma 0.041 Theta -0.011 Vega 0.002 Open interest 5.4k Model this put
786	24	93%	0.93	$2.45		$0.02	-0.109	113.8%	97	2k
Call · $12.5 In the money Snapshot session Aug 13, 2026 Last $2.45 Breakeven $14.95 Implied vol 93% Delta 0.93 ≈93% ITM Gamma 0.075 Theta -0.021 Vega 0.003 Open interest 786 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $12.48 Implied vol 113.8% Delta -0.109 ≈11% ITM Gamma 0.086 Theta -0.033 Vega 0.003 Open interest 2k Model this put
4.7k	3	—	—	$2.06		$0.03	-0.047	62%	64	8.6k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $2.06 Breakeven $15.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.7k Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $12.97 Implied vol 62% Delta -0.047 ≈5% ITM Gamma 0.082 Theta -0.009 Vega 0.002 Open interest 8.6k Model this put
1.9k	9	—	—	$1.29		$0.05	-0.088	54.5%	6.4k	7.6k
Call · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.29 Breakeven $14.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $13.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $13.45 Implied vol 54.5% Delta -0.088 ≈9% ITM Gamma 0.15 Theta -0.013 Vega 0.003 Open interest 7.6k Model this put
16k	6.4k	44.9%	0.845	$0.92		$0.12	-0.193	53.2%	1.4k	4.5k
Call · $14 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $14.92 Implied vol 44.9% Delta 0.845 ≈85% ITM Gamma 0.274 Theta -0.018 Vega 0.005 Open interest 16k Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $13.88 Implied vol 53.2% Delta -0.193 ≈19% ITM Gamma 0.268 Theta -0.022 Vega 0.005 Open interest 4.5k Model this put
3.3k	801	46.8%	0.659	$0.49		$0.25	-0.357	52.9%	504	323
Call · $14.5 In the money Snapshot session Aug 14, 2026 Last $0.49 Breakeven $14.99 Implied vol 46.8% Delta 0.659 ≈66% ITM Gamma 0.412 Theta -0.028 Vega 0.008 Open interest 3.3k Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $14.25 Implied vol 52.9% Delta -0.357 ≈36% ITM Gamma 0.369 Theta -0.031 Vega 0.008 Open interest 323 Model this put
Underlying $14.76
19.8k	1.1k	46.4%	0.441	$0.30		$0.51	-0.545	56.2%	329	1.3k
Call · $15 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $15.30 Implied vol 46.4% Delta 0.441 ≈44% ITM Gamma 0.44 Theta -0.029 Vega 0.008 Open interest 19.8k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $0.51 Breakeven $14.49 Implied vol 56.2% Delta -0.545 ≈54% ITM Gamma 0.366 Theta -0.034 Vega 0.008 Open interest 1.3k Model this put
5.8k	4.6k	50.6%	0.265	$0.16		$0.95	-0.695	60.9%	123	127
Call · $15.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $15.66 Implied vol 50.6% Delta 0.265 ≈26% ITM Gamma 0.336 Theta -0.026 Vega 0.007 Open interest 5.8k Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $0.95 Breakeven $14.55 Implied vol 60.9% Delta -0.695 ≈69% ITM Gamma 0.299 Theta -0.032 Vega 0.007 Open interest 127 Model this put
11.2k	92	53.3%	0.145	$0.06		$1.22	-0.811	62.7%	36	699
Call · $16 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $16.06 Implied vol 53.3% Delta 0.145 ≈14% ITM Gamma 0.223 Theta -0.019 Vega 0.005 Open interest 11.2k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $1.22 Breakeven $14.78 Implied vol 62.7% Delta -0.811 ≈81% ITM Gamma 0.225 Theta -0.025 Vega 0.005 Open interest 699 Model this put
385	16	53.3%	0.067	$0.04		$1.77	-0.855	74.7%	2	3
Call · $16.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $16.54 Implied vol 53.3% Delta 0.067 ≈7% ITM Gamma 0.126 Theta -0.011 Vega 0.002 Open interest 385 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $1.77 Breakeven $14.73 Implied vol 74.7% Delta -0.855 ≈86% ITM Gamma 0.162 Theta -0.026 Vega 0.005 Open interest 3 Model this put
4.8k	13	61.8%	0.05	$0.03		$2.07	-0.797	114.5%	9	179
Call · $17 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.03 Implied vol 61.8% Delta 0.05 ≈5% ITM Gamma 0.086 Theta -0.01 Vega 0.002 Open interest 4.8k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $2.07 Breakeven $14.93 Implied vol 114.5% Delta -0.797 ≈80% ITM Gamma 0.128 Theta -0.049 Vega 0.006 Open interest 179 Model this put
3.3k	3	72.3%	0.044	$0.02		$2.71	-0.904	92.9%	3	1
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $17.52 Implied vol 72.3% Delta 0.044 ≈4% ITM Gamma 0.066 Theta -0.01 Vega 0.002 Open interest 3.3k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $2.71 Breakeven $14.79 Implied vol 92.9% Delta -0.904 ≈90% ITM Gamma 0.096 Theta -0.023 Vega 0.004 Open interest 1 Model this put
2.9k	52	79.8%	0.034	$0.01		$3.16	-0.929	98.3%	1	147
Call · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.01 Implied vol 79.8% Delta 0.034 ≈3% ITM Gamma 0.049 Theta -0.009 Vega 0.001 Open interest 2.9k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $3.16 Breakeven $14.84 Implied vol 98.3% Delta -0.929 ≈93% ITM Gamma 0.074 Theta -0.02 Vega 0.002 Open interest 147 Model this put
38	12	99.2%	0.051	$0.02		$4.85	-0.934	108.1%	1	2
Call · $18.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $18.52 Implied vol 99.2% Delta 0.051 ≈5% ITM Gamma 0.054 Theta -0.016 Vega 0.002 Open interest 38 Model this call Put · $18.5 In the money Snapshot session Aug 10, 2026 Last $4.85 Breakeven $13.65 Implied vol 108.1% Delta -0.934 ≈93% ITM Gamma 0.063 Theta -0.02 Vega 0.002 Open interest 2 Model this put
3.6k	5	92.2%	0.023	$0.01		$4.98	-0.893	142%	3	7
Call · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.01 Implied vol 92.2% Delta 0.023 ≈2% ITM Gamma 0.03 Theta -0.008 Vega 0.001 Open interest 3.6k Model this call Put · $19 In the money Snapshot session Aug 12, 2026 Last $4.98 Breakeven $14.02 Implied vol 142% Delta -0.893 ≈89% ITM Gamma 0.068 Theta -0.039 Vega 0.004 Open interest 7 Model this put
3	1	122.5%	0.052	$0.14		$4.71	-0.942	126.9%	1	0
Call · $19.5 Snapshot session Jul 29, 2026 Last $0.14 Breakeven $19.64 Implied vol 122.5% Delta 0.052 ≈5% ITM Gamma 0.044 Theta -0.02 Vega 0.002 Open interest 3 Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $4.71 Breakeven $14.79 Implied vol 126.9% Delta -0.942 ≈94% ITM Gamma 0.048 Theta -0.021 Vega 0.002 Open interest 0 Model this put
2.5k	1	125.1%	0.038	$0.02		$5.23	-0.946	136%	4	39
Call · $20 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $20.02 Implied vol 125.1% Delta 0.038 ≈4% ITM Gamma 0.034 Theta -0.016 Vega 0.002 Open interest 2.5k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $5.23 Breakeven $14.77 Implied vol 136% Delta -0.946 ≈95% ITM Gamma 0.043 Theta -0.022 Vega 0.002 Open interest 39 Model this put
555	115	140.3%	0.034	$0.02		$6.33	-0.936	164.2%	2	3
Call · $21 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $21.02 Implied vol 140.3% Delta 0.034 ≈3% ITM Gamma 0.028 Theta -0.017 Vega 0.001 Open interest 555 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $6.33 Breakeven $14.67 Implied vol 164.2% Delta -0.936 ≈94% ITM Gamma 0.04 Theta -0.031 Vega 0.002 Open interest 3 Model this put
222	54	138%	0.016	$0.01		$8.12	-0.928	191.1%	2	0
Call · $22 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $22.01 Implied vol 138% Delta 0.016 ≈2% ITM Gamma 0.015 Theta -0.009 Vega 0.001 Open interest 222 Model this call Put · $22 In the money Snapshot session Aug 12, 2026 Last $8.12 Breakeven $13.88 Implied vol 191.1% Delta -0.928 ≈93% ITM Gamma 0.038 Theta -0.039 Vega 0.002 Open interest 0 Model this put
47	2	164%	0.026	$0.06		$8.17	-0.994	136.6%	2	1
Call · $23 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $23.06 Implied vol 164% Delta 0.026 ≈3% ITM Gamma 0.019 Theta -0.015 Vega 0.001 Open interest 47 Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $8.17 Breakeven $14.83 Implied vol 136.6% Delta -0.994 ≈99% ITM Gamma 0.009 Theta -0.003 Vega 0 Open interest 1 Model this put
0	—	—	—	—		$10.96	—	—	2	1
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Jul 30, 2026 Last $10.96 Breakeven $13.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
802	4	197.4%	0.029	$0.03		$11.97	—	—	2	0
Call · $25 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $25.03 Implied vol 197.4% Delta 0.029 ≈3% ITM Gamma 0.017 Theta -0.02 Vega 0.001 Open interest 802 Model this call Put · $25 In the money Snapshot session Jul 30, 2026 Last $11.97 Breakeven $13.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	—	—	$0.01		$11.05	—	—	1	0
Call · $26 Snapshot session Jul 21, 2026 Last $0.01 Breakeven $26.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $11.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$12.05	—	—	1	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Aug 14, 2026 Last $12.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	254%	0.039	—		$13.05	—	—	1	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol 254% Delta 0.039 ≈4% ITM Gamma 0.017 Theta -0.033 Vega 0.001 Open interest 0 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $13.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.15		$14.05	—	—	1	0
Call · $29 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Aug 14, 2026 Last $14.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings.

Key facts CIK 1805284 CUSIP 77311W101 13F (30d) 742 filings 736 filers Visit website Investor relations