RLMD · Relmada Therapeutics, Inc.

Track RLMD — free

$4.80 +0.05 (+1.05%) At close · Aug 14

Market Cap

$512.02M

106.67M

Options Chain

Underlying $4.80 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · May 22, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
49	2	—	—	$2.10		$0.25	—	—	1	23
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $2.10 Breakeven $4.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $2.5 Snapshot session Jul 8, 2026 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
Underlying $4.80
111	1	107.2%	0.374	$0.10		$0.50	-0.643	97.2%	201	955
Call · $5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $5.10 Implied vol 107.2% Delta 0.374 ≈37% ITM Gamma 0.62 Theta -0.022 Vega 0.002 Open interest 111 Model this call Put · $5 In the money Snapshot session Aug 10, 2026 Last $0.50 Breakeven $4.50 Implied vol 97.2% Delta -0.643 ≈64% ITM Gamma 0.671 Theta -0.019 Vega 0.002 Open interest 955 Model this put
331	8	269.8%	0.111	$0.01		$1.31	-0.885	273.6%	7	2
Call · $7.5 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $7.51 Implied vol 269.8% Delta 0.111 ≈11% ITM Gamma 0.12 Theta -0.027 Vega 0.001 Open interest 331 Model this call Put · $7.5 In the money Snapshot session May 22, 2026 Last $1.31 Breakeven $6.19 Implied vol 273.6% Delta -0.885 ≈89% ITM Gamma 0.123 Theta -0.028 Vega 0.001 Open interest 2 Model this put
791	1	381.6%	0.086	$0.05		—	-0.891	416.9%	—	0
Call · $10 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $10.05 Implied vol 381.6% Delta 0.086 ≈9% ITM Gamma 0.071 Theta -0.032 Vega 0.001 Open interest 791 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 416.9% Delta -0.891 ≈89% ITM Gamma 0.078 Theta -0.041 Vega 0.001 Open interest 0 Model this put
199	2	515.2%	0.109	$0.05		$5.69	-0.994	310.3%	2	2
Call · $12.5 Snapshot session Jun 29, 2026 Last $0.05 Breakeven $12.55 Implied vol 515.2% Delta 0.109 ≈11% ITM Gamma 0.062 Theta -0.051 Vega 0.001 Open interest 199 Model this call Put · $12.5 In the money Snapshot session Jun 23, 2026 Last $5.69 Breakeven $6.81 Implied vol 310.3% Delta -0.994 ≈99% ITM Gamma 0.012 Theta -0.002 Vega 0 Open interest 2 Model this put
6	3	663%	0.152	$0.09		—	-0.995	360.8%	—	0
Call · $15 Snapshot session May 22, 2026 Last $0.09 Breakeven $15.09 Implied vol 663% Delta 0.152 ≈15% ITM Gamma 0.061 Theta -0.084 Vega 0.002 Open interest 6 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 360.8% Delta -0.995 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 22, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1553643 CUSIP 75955J402 13F (30d) 126 filings 124 filers Visit website Investor relations