RLX · RLX Technology Inc.

Track RLX — free

$1.94 -0.06 (-3.00%) At close · Aug 14

Market Cap

$2.37B

1.22B

Options Chain

Underlying $1.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	—	—	$1.05		$0.10	—	—	1	4
Call · $1 In the money Snapshot session Aug 13, 2026 Last $1.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
5	5	0%	1	$0.53		$0.15	—	—	1	3
Call · $1.5 In the money Snapshot session Aug 13, 2026 Last $0.53 Breakeven $2.03 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this call Put · $1.5 Snapshot session Jul 27, 2026 Last $0.15 Breakeven $1.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
Underlying $1.94
201	12	173.1%	0.498	$0.05		$0.60	-0.426	377.2%	3	66
Call · $2 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $2.05 Implied vol 173.1% Delta 0.498 ≈50% ITM Gamma 0.938 Theta -0.015 Vega 0.001 Open interest 201 Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $1.40 Implied vol 377.2% Delta -0.426 ≈43% ITM Gamma 0.424 Theta -0.032 Vega 0.001 Open interest 66 Model this put
26	10	—	—	$0.04		$0.95	-0.734	387.8%	1	1
Call · $3 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $3.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $3 In the money Snapshot session Aug 14, 2026 Last $0.95 Breakeven $2.05 Implied vol 387.8% Delta -0.734 ≈73% ITM Gamma 0.342 Theta -0.027 Vega 0.001 Open interest 1 Model this put
1	1	—	—	$0.07		—	-0.838	444.5%	—	0
Call · $4 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $4.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 444.5% Delta -0.838 ≈84% ITM Gamma 0.221 Theta -0.023 Vega 0.001 Open interest 0 Model this put
3	1	—	—	$0.38		$2.95	-0.933	422.6%	2	0
Call · $5 Snapshot session Aug 13, 2026 Last $0.38 Breakeven $5.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 In the money Snapshot session Aug 12, 2026 Last $2.95 Breakeven $2.05 Implied vol 422.6% Delta -0.933 ≈93% ITM Gamma 0.123 Theta -0.011 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1828365 CUSIP 74969N103 13F (30d) 103 filings 103 filers Visit website Investor relations