RNW · ReNew Energy Global plc · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $5.10 | $8.00 | $5.90 | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $4.30 | $7.00 | $4.88 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $3.30 | $6.00 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $2.20 | $4.90 | — | $0.05 | $0.00 | $0.05 | — | — | 5 | 5 | |
| — | — | — | — | $1.50 | $4.00 | — | $0.05 | $0.00 | $0.05 | — | — | 200 | 408 | |
| — | — | 390.3% | 0.695 | $0.50 | $2.95 | — | $0.04 | $0.00 | $0.05 | — | — | 1 | 20 | |
| 64 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $0.00 | $2.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $0.75 | $3.30 | — | — | — | — | |
| 3 | 3 | — | — | $0.00 | $2.15 | $0.40 | — | $1.75 | $4.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $2.50 | $5.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $3.50 | $6.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $4.50 | $7.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 2, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.