ROAD · Construction Partners, Inc.

Track ROAD — free

$121.55 +2.96 (+2.49%) At close · Aug 14

Market Cap

$6.90B

56.76M

Options Chain

Underlying $121.55 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	263.9%	0.975	—		$0.33	-0.016	236.9%	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 263.9% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.228 Vega 0.011 Open interest 0 Model this call Put · $70 Snapshot session Jul 21, 2026 Last $0.33 Breakeven $69.67 Implied vol 236.9% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.137 Vega 0.005 Open interest 1 Model this put
0	—	238.5%	0.969	—		$0.23	-0.058	296.4%	1	14
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.5% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.241 Vega 0.011 Open interest 0 Model this call Put · $75 Snapshot session Aug 5, 2026 Last $0.23 Breakeven $74.77 Implied vol 296.4% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.492 Vega 0.02 Open interest 14 Model this put
1	1	210.5%	0.966	$19.70		$0.02	-0.053	245.8%	7	313
Call · $80 In the money Snapshot session Jul 14, 2026 Last $19.70 Breakeven $99.70 Implied vol 210.5% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.234 Vega 0.012 Open interest 1 Model this call Put · $80 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $79.98 Implied vol 245.8% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.383 Vega 0.02 Open interest 313 Model this put
0	—	180.1%	0.964	—		$0.10	-0.017	151.7%	4	46
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.1% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.208 Vega 0.012 Open interest 0 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $84.90 Implied vol 151.7% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.092 Vega 0.006 Open interest 46 Model this put
2	2	159.6%	0.956	$18.40		$0.08	-0.02	130.8%	11	535
Call · $90 In the money Snapshot session Aug 3, 2026 Last $18.40 Breakeven $108.40 Implied vol 159.6% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.22 Vega 0.012 Open interest 2 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $89.92 Implied vol 130.8% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.09 Vega 0.006 Open interest 535 Model this put
4	3	132.4%	0.953	$23.60		$0.07	-0.024	110.9%	6	230
Call · $95 In the money Snapshot session Aug 7, 2026 Last $23.60 Breakeven $118.60 Implied vol 132.4% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.195 Vega 0.013 Open interest 4 Model this call Put · $95 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $94.93 Implied vol 110.9% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.088 Vega 0.006 Open interest 230 Model this put
80	10	124.8%	0.92	$22.14		$0.18	-0.017	80.7%	10	563
Call · $100 In the money Snapshot session Aug 14, 2026 Last $22.14 Breakeven $122.14 Implied vol 124.8% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.271 Vega 0.023 Open interest 80 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $99.82 Implied vol 80.7% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.048 Vega 0.007 Open interest 563 Model this put
60	1	106.9%	0.892	$14.35		$0.05	-0.05	78.6%	2	28
Call · $105 In the money Snapshot session Aug 13, 2026 Last $14.35 Breakeven $119.35 Implied vol 106.9% Delta 0.892 ≈89% ITM Gamma 0.012 Theta -0.293 Vega 0.023 Open interest 60 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $104.95 Implied vol 78.6% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.115 Vega 0.013 Open interest 28 Model this put
94	10	77.3%	0.878	$12.25		$0.49	-0.052	53.7%	1	25
Call · $110 In the money Snapshot session Aug 14, 2026 Last $12.25 Breakeven $122.25 Implied vol 77.3% Delta 0.878 ≈88% ITM Gamma 0.019 Theta -0.235 Vega 0.036 Open interest 94 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.49 Breakeven $109.51 Implied vol 53.7% Delta -0.052 ≈5% ITM Gamma 0.014 Theta -0.08 Vega 0.014 Open interest 25 Model this put
58	2	51.1%	0.831	$8.06		$0.50	-0.161	49.3%	2	23
Call · $115 In the money Snapshot session Aug 14, 2026 Last $8.06 Breakeven $123.06 Implied vol 51.1% Delta 0.831 ≈83% ITM Gamma 0.035 Theta -0.193 Vega 0.037 Open interest 58 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $114.50 Implied vol 49.3% Delta -0.161 ≈16% ITM Gamma 0.035 Theta -0.169 Vega 0.037 Open interest 23 Model this put
108	13	49.3%	0.602	$5.00		$3.57	-0.395	47.2%	1	30
Call · $120 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $125.00 Implied vol 49.3% Delta 0.602 ≈60% ITM Gamma 0.055 Theta -0.278 Vega 0.056 Open interest 108 Model this call Put · $120 Snapshot session Aug 13, 2026 Last $3.57 Breakeven $116.43 Implied vol 47.2% Delta -0.395 ≈40% ITM Gamma 0.058 Theta -0.255 Vega 0.056 Open interest 30 Model this put
Underlying $121.55
91	9	50%	0.331	$1.63		$5.00	-0.683	46.6%	9	17
Call · $125 Snapshot session Aug 14, 2026 Last $1.63 Breakeven $126.63 Implied vol 50% Delta 0.331 ≈33% ITM Gamma 0.051 Theta -0.263 Vega 0.05 Open interest 91 Model this call Put · $125 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $120.00 Implied vol 46.6% Delta -0.683 ≈68% ITM Gamma 0.054 Theta -0.229 Vega 0.05 Open interest 17 Model this put
15	1	49.3%	0.129	$0.50		$15.70	-0.892	45.4%	10	18
Call · $130 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $130.50 Implied vol 49.3% Delta 0.129 ≈13% ITM Gamma 0.03 Theta -0.15 Vega 0.026 Open interest 15 Model this call Put · $130 In the money Snapshot session Aug 11, 2026 Last $15.70 Breakeven $114.30 Implied vol 45.4% Delta -0.892 ≈89% ITM Gamma 0.03 Theta -0.111 Vega 0.026 Open interest 18 Model this put
2	6	54.1%	0.053	$1.10		—	—	—	—	0
Call · $135 Snapshot session Aug 7, 2026 Last $1.10 Breakeven $136.10 Implied vol 54.1% Delta 0.053 ≈5% ITM Gamma 0.014 Theta -0.084 Vega 0.016 Open interest 2 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	67.3%	0.039	$0.65		—	—	—	—	0
Call · $140 Snapshot session Aug 7, 2026 Last $0.65 Breakeven $140.65 Implied vol 67.3% Delta 0.039 ≈4% ITM Gamma 0.009 Theta -0.081 Vega 0.016 Open interest 6 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	3	81.2%	0.034	$0.06		—	—	—	—	0
Call · $145 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $145.06 Implied vol 81.2% Delta 0.034 ≈3% ITM Gamma 0.006 Theta -0.087 Vega 0.008 Open interest 4 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	3	92.9%	0.03	$0.06		—	—	—	—	0
Call · $150 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $150.06 Implied vol 92.9% Delta 0.03 ≈3% ITM Gamma 0.005 Theta -0.089 Vega 0.008 Open interest 6 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	14	104.3%	0.027	$0.15		—	—	—	—	0
Call · $155 Snapshot session Jul 15, 2026 Last $0.15 Breakeven $155.15 Implied vol 104.3% Delta 0.027 ≈3% ITM Gamma 0.004 Theta -0.091 Vega 0.008 Open interest 11 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	115.3%	0.025	$0.17		—	—	—	—	0
Call · $160 Snapshot session Jul 22, 2026 Last $0.17 Breakeven $160.17 Implied vol 115.3% Delta 0.025 ≈2% ITM Gamma 0.003 Theta -0.094 Vega 0.008 Open interest 6 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126%	0.023	—		—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 126% Delta 0.023 ≈2% ITM Gamma 0.003 Theta -0.096 Vega 0.009 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	136.3%	0.021	—		—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 136.3% Delta 0.021 ≈2% ITM Gamma 0.003 Theta -0.098 Vega 0.009 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1718227 CUSIP 21044C107 13F (30d) 329 filings 326 filers Visit website Investor relations