ROKU Stock — Roku, Inc: Options Chain

Calls		Puts
2	1	299.2%	0.989	$76.35	—	—	—	—	0
Call · $70 In the money Snapshot session Aug 4, 2026 Last $76.35 Breakeven $146.35 Implied vol 299.2% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.153 Vega 0.007 Open interest 2 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	268.3%	0.989	$75.37	$1.07	—	—	1	1
Call · $75 In the money Snapshot session Aug 6, 2026 Last $75.37 Breakeven $150.37 Implied vol 268.3% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.13 Vega 0.007 Open interest 1 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $1.07 Breakeven $73.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	4	249.6%	0.988	$72.27	$0.04	—	—	1	1
Call · $80 In the money Snapshot session Aug 10, 2026 Last $72.27 Breakeven $152.27 Implied vol 249.6% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.138 Vega 0.007 Open interest 8 Model this call Put · $80 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $79.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	—	—	$64.69	—	—	—	—	0
Call · $85 In the money Snapshot session Aug 6, 2026 Last $64.69 Breakeven $149.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	206.1%	0.987	$59.72	—	-0.002	159.8%	—	0
Call · $90 In the money Snapshot session Aug 6, 2026 Last $59.72 Breakeven $149.72 Implied vol 206.1% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.123 Vega 0.008 Open interest 2 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 159.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.001 Open interest 0 Model this put
1	1	190.8%	0.985	$47.28	$0.64	-0.032	227.2%	1	0
Call · $95 In the money Snapshot session Jul 23, 2026 Last $47.28 Breakeven $142.28 Implied vol 190.8% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.131 Vega 0.008 Open interest 1 Model this call Put · $95 Snapshot session Jul 31, 2026 Last $0.64 Breakeven $94.36 Implied vol 227.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.268 Vega 0.016 Open interest 0 Model this put
12	2	—	—	$47.63	—	-0.023	189.2%	—	0
Call · $100 In the money Snapshot session Aug 5, 2026 Last $47.63 Breakeven $147.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 189.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.173 Vega 0.017 Open interest 0 Model this put
183	2	150.8%	0.985	$46.98	—	-0.052	211%	—	0
Call · $105 In the money Snapshot session Aug 11, 2026 Last $46.98 Breakeven $151.98 Implied vol 150.8% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.105 Vega 0.009 Open interest 183 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 211% Delta -0.052 ≈5% ITM Gamma 0.002 Theta -0.374 Vega 0.029 Open interest 0 Model this put
34	1	140.9%	0.98	$47.86	$0.03	-0.006	112.4%	2	12
Call · $110 In the money Snapshot session Aug 14, 2026 Last $47.86 Breakeven $157.86 Implied vol 140.9% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.123 Vega 0.009 Open interest 34 Model this call Put · $110 Snapshot session Jul 17, 2026 Last $0.03 Breakeven $109.97 Implied vol 112.4% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.029 Vega 0.004 Open interest 12 Model this put
4	1	147.8%	0.958	$36.40	$0.05	-0.017	118.4%	30	38
Call · $115 In the money Snapshot session Aug 12, 2026 Last $36.40 Breakeven $151.40 Implied vol 147.8% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.231 Vega 0.018 Open interest 4 Model this call Put · $115 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $114.95 Implied vol 118.4% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.082 Vega 0.009 Open interest 38 Model this put
5	1	157.7%	0.922	$37.20	$0.03	-0.004	82.4%	20	186
Call · $120 In the money Snapshot session Aug 14, 2026 Last $37.20 Breakeven $157.20 Implied vol 157.7% Delta 0.922 ≈92% ITM Gamma 0.004 Theta -0.39 Vega 0.032 Open interest 5 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $119.97 Implied vol 82.4% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.017 Vega 0.004 Open interest 186 Model this put
6	1	99.4%	0.968	$32.15	$0.03	-0.007	74.6%	101	104
Call · $125 In the money Snapshot session Aug 14, 2026 Last $32.15 Breakeven $157.15 Implied vol 99.4% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.129 Vega 0.019 Open interest 6 Model this call Put · $125 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $124.97 Implied vol 74.6% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.004 Open interest 104 Model this put
0	2	87.5%	0.964	$28.60	$0.01	-0.091	121%	10	10
Call · $129 In the money Snapshot session Aug 14, 2026 Last $28.60 Breakeven $157.60 Implied vol 87.5% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.125 Vega 0.019 Open interest 0 Model this call Put · $129 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $128.99 Implied vol 121% Delta -0.091 ≈9% ITM Gamma 0.007 Theta -0.325 Vega 0.033 Open interest 10 Model this put
7	4	80.6%	0.971	$27.72	$0.03	-0.048	91.3%	1	26
Call · $130 In the money Snapshot session Aug 14, 2026 Last $27.72 Breakeven $157.72 Implied vol 80.6% Delta 0.971 ≈97% ITM Gamma 0.004 Theta -0.101 Vega 0.019 Open interest 7 Model this call Put · $130 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $129.97 Implied vol 91.3% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.149 Vega 0.019 Open interest 26 Model this put
4	3	81.7%	0.962	$15.50	—	-0.069	99.7%	—	0
Call · $131 In the money Snapshot session Aug 4, 2026 Last $15.50 Breakeven $146.50 Implied vol 81.7% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.122 Vega 0.019 Open interest 4 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 99.7% Delta -0.069 ≈7% ITM Gamma 0.007 Theta -0.219 Vega 0.033 Open interest 0 Model this put
0	—	66%	0.982	—	—	-0.099	111%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.061 Vega 0.01 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta -0.099 ≈10% ITM Gamma 0.008 Theta -0.319 Vega 0.033 Open interest 0 Model this put
2	2	77.2%	0.957	$19.31	—	-0.103	108.1%	—	0
Call · $133 In the money Snapshot session Aug 10, 2026 Last $19.31 Breakeven $152.31 Implied vol 77.2% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.127 Vega 0.019 Open interest 2 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 108.1% Delta -0.103 ≈10% ITM Gamma 0.008 Theta -0.319 Vega 0.033 Open interest 0 Model this put
0	1	73.1%	0.959	$23.67	—	-0.052	78.6%	—	0
Call · $134 In the money Snapshot session Aug 14, 2026 Last $23.67 Breakeven $157.67 Implied vol 73.1% Delta 0.959 ≈96% ITM Gamma 0.006 Theta -0.119 Vega 0.019 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 78.6% Delta -0.052 ≈5% ITM Gamma 0.007 Theta -0.137 Vega 0.019 Open interest 0 Model this put
26	1	74.2%	0.949	$22.70	$0.06	-0.063	80.5%	1	45
Call · $135 In the money Snapshot session Aug 14, 2026 Last $22.70 Breakeven $157.70 Implied vol 74.2% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.14 Vega 0.019 Open interest 26 Model this call Put · $135 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $134.94 Implied vol 80.5% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.165 Vega 0.033 Open interest 45 Model this put
0	1	67.5%	0.956	$21.64	—	-0.056	73%	—	0
Call · $136 In the money Snapshot session Aug 14, 2026 Last $21.64 Breakeven $157.64 Implied vol 67.5% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.116 Vega 0.019 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 73% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.135 Vega 0.019 Open interest 0 Model this put
0	—	66%	0.951	—	—	-0.058	70.2%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta 0.951 ≈95% ITM Gamma 0.007 Theta -0.123 Vega 0.019 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.134 Vega 0.019 Open interest 0 Model this put
2	1	51.3%	0.978	$19.62	—	-0.024	52.2%	—	0
Call · $138 In the money Snapshot session Aug 14, 2026 Last $19.62 Breakeven $157.62 Implied vol 51.3% Delta 0.978 ≈98% ITM Gamma 0.005 Theta -0.058 Vega 0.01 Open interest 2 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 52.2% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.048 Vega 0.01 Open interest 0 Model this put
0	—	58%	0.954	—	$0.37	-0.062	64.5%	1	5
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58% Delta 0.954 ≈95% ITM Gamma 0.008 Theta -0.105 Vega 0.02 Open interest 0 Model this call Put · $139 Snapshot session Aug 6, 2026 Last $0.37 Breakeven $138.63 Implied vol 64.5% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.131 Vega 0.021 Open interest 5 Model this put
71	2	56.5%	0.948	$17.65	$0.05	-0.01	40%	4	279
Call · $140 In the money Snapshot session Aug 14, 2026 Last $17.65 Breakeven $157.65 Implied vol 56.5% Delta 0.948 ≈95% ITM Gamma 0.009 Theta -0.112 Vega 0.02 Open interest 71 Model this call Put · $140 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $139.95 Implied vol 40% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.018 Vega 0.004 Open interest 279 Model this put
0	—	—	—	—	$0.02	-0.024	43.7%	1	9
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $141 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $140.98 Implied vol 43.7% Delta -0.024 ≈2% ITM Gamma 0.006 Theta -0.04 Vega 0.01 Open interest 9 Model this put
7	8	51.2%	0.944	$15.78	$0.38	-0.023	40.4%	4	1
Call · $142 In the money Snapshot session Aug 14, 2026 Last $15.78 Breakeven $157.78 Implied vol 51.2% Delta 0.944 ≈94% ITM Gamma 0.011 Theta -0.11 Vega 0.02 Open interest 7 Model this call Put · $142 Snapshot session Aug 11, 2026 Last $0.38 Breakeven $141.62 Implied vol 40.4% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.036 Vega 0.01 Open interest 1 Model this put
4	2	44.8%	0.953	$10.75	$1.75	-0.056	47.6%	5	5
Call · $143 In the money Snapshot session Aug 13, 2026 Last $10.75 Breakeven $153.75 Implied vol 44.8% Delta 0.953 ≈95% ITM Gamma 0.011 Theta -0.086 Vega 0.02 Open interest 4 Model this call Put · $143 Snapshot session Aug 6, 2026 Last $1.75 Breakeven $141.25 Implied vol 47.6% Delta -0.056 ≈6% ITM Gamma 0.012 Theta -0.089 Vega 0.02 Open interest 5 Model this put
9	8	40.9%	0.955	$12.93	$0.17	-0.088	51.6%	2	6
Call · $144 In the money Snapshot session Aug 14, 2026 Last $12.93 Breakeven $156.93 Implied vol 40.9% Delta 0.955 ≈96% ITM Gamma 0.011 Theta -0.077 Vega 0.02 Open interest 9 Model this call Put · $144 Snapshot session Aug 7, 2026 Last $0.17 Breakeven $143.83 Implied vol 51.6% Delta -0.088 ≈9% ITM Gamma 0.015 Theta -0.134 Vega 0.034 Open interest 6 Model this put
242	22	42.1%	0.939	$12.45	$0.04	-0.027	33.7%	11	26
Call · $145 In the money Snapshot session Aug 14, 2026 Last $12.45 Breakeven $157.45 Implied vol 42.1% Delta 0.939 ≈94% ITM Gamma 0.014 Theta -0.098 Vega 0.02 Open interest 242 Model this call Put · $145 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $144.96 Implied vol 33.7% Delta -0.027 ≈3% ITM Gamma 0.009 Theta -0.035 Vega 0.01 Open interest 26 Model this put
26	2	0.1%	1	$7.04	$0.11	-0.033	32.1%	2	62
Call · $146 In the money Snapshot session Aug 13, 2026 Last $7.04 Breakeven $153.04 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 26 Model this call Put · $146 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $145.89 Implied vol 32.1% Delta -0.033 ≈3% ITM Gamma 0.011 Theta -0.039 Vega 0.02 Open interest 62 Model this put
7	3	37.7%	0.922	$10.00	$1.79	-0.048	31.9%	2	2
Call · $147 In the money Snapshot session Aug 14, 2026 Last $10.00 Breakeven $157.00 Implied vol 37.7% Delta 0.922 ≈92% ITM Gamma 0.019 Theta -0.104 Vega 0.035 Open interest 7 Model this call Put · $147 Snapshot session Aug 6, 2026 Last $1.79 Breakeven $145.21 Implied vol 31.9% Delta -0.048 ≈5% ITM Gamma 0.015 Theta -0.051 Vega 0.02 Open interest 2 Model this put
10	1	33.3%	0.926	$9.38	$0.23	-0.078	33.9%	4	25
Call · $148 In the money Snapshot session Aug 14, 2026 Last $9.38 Breakeven $157.38 Implied vol 33.3% Delta 0.926 ≈93% ITM Gamma 0.02 Theta -0.091 Vega 0.035 Open interest 10 Model this call Put · $148 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $147.77 Implied vol 33.9% Delta -0.078 ≈8% ITM Gamma 0.021 Theta -0.08 Vega 0.035 Open interest 25 Model this put
64	1	29.7%	0.926	$8.23	$0.05	-0.029	22.9%	4	160
Call · $149 In the money Snapshot session Aug 14, 2026 Last $8.23 Breakeven $157.23 Implied vol 29.7% Delta 0.926 ≈93% ITM Gamma 0.023 Theta -0.082 Vega 0.035 Open interest 64 Model this call Put · $149 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $148.95 Implied vol 22.9% Delta -0.029 ≈3% ITM Gamma 0.014 Theta -0.025 Vega 0.02 Open interest 160 Model this put
620	52	29.6%	0.897	$7.63	$0.04	-0.032	20.4%	184	382
Call · $150 In the money Snapshot session Aug 14, 2026 Last $7.63 Breakeven $157.63 Implied vol 29.6% Delta 0.897 ≈90% ITM Gamma 0.029 Theta -0.101 Vega 0.035 Open interest 620 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $149.96 Implied vol 20.4% Delta -0.032 ≈3% ITM Gamma 0.017 Theta -0.024 Vega 0.02 Open interest 382 Model this put
51	9	24.1%	0.847	$5.15	$0.15	-0.086	17.9%	5	14
Call · $152.5 In the money Snapshot session Aug 14, 2026 Last $5.15 Breakeven $157.65 Implied vol 24.1% Delta 0.847 ≈85% ITM Gamma 0.048 Theta -0.107 Vega 0.053 Open interest 51 Model this call Put · $152.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $152.35 Implied vol 17.9% Delta -0.086 ≈9% ITM Gamma 0.042 Theta -0.045 Vega 0.035 Open interest 14 Model this put
83	69	18.9%	0.74	$3.07	$0.39	-0.184	13.3%	16	16
Call · $155 In the money Snapshot session Aug 14, 2026 Last $3.07 Breakeven $158.07 Implied vol 18.9% Delta 0.74 ≈74% ITM Gamma 0.084 Theta -0.113 Vega 0.07 Open interest 83 Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $154.61 Implied vol 13.3% Delta -0.184 ≈18% ITM Gamma 0.098 Theta -0.056 Vega 0.053 Open interest 16 Model this put
66	82	16.4%	0.498	$1.33	$1.17	-0.505	16.5%	50	78
Call · $157.5 In the money Snapshot session Aug 14, 2026 Last $1.33 Breakeven $158.83 Implied vol 16.4% Delta 0.498 ≈50% ITM Gamma 0.12 Theta -0.117 Vega 0.082 Open interest 66 Model this call Put · $157.5 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $156.33 Implied vol 16.5% Delta -0.505 ≈51% ITM Gamma 0.12 Theta -0.103 Vega 0.082 Open interest 78 Model this put
Underlying $157.68
382	190	16.7%	0.233	$0.54	$2.86	-0.843	12.8%	2	4
Call · $160 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $160.54 Implied vol 16.7% Delta 0.233 ≈23% ITM Gamma 0.09 Theta -0.089 Vega 0.056 Open interest 382 Model this call Put · $160 In the money Snapshot session Aug 14, 2026 Last $2.86 Breakeven $157.14 Implied vol 12.8% Delta -0.843 ≈84% ITM Gamma 0.101 Theta -0.042 Vega 0.054 Open interest 4 Model this put
3	30	17.5%	0.084	$0.14	$10.35	-0.963	14.9%	21	0
Call · $162.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $162.64 Implied vol 17.5% Delta 0.084 ≈8% ITM Gamma 0.043 Theta -0.046 Vega 0.038 Open interest 3 Model this call Put · $162.5 In the money Snapshot session Aug 7, 2026 Last $10.35 Breakeven $152.15 Implied vol 14.9% Delta -0.963 ≈96% ITM Gamma 0.04 Theta -0.014 Vega 0.017 Open interest 0 Model this put
64	479	21.9%	0.052	$0.12	$14.95	—	—	4	0
Call · $165 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $165.12 Implied vol 21.9% Delta 0.052 ≈5% ITM Gamma 0.024 Theta -0.039 Vega 0.022 Open interest 64 Model this call Put · $165 In the money Snapshot session Aug 6, 2026 Last $14.95 Breakeven $150.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	290	50.2%	0.182	$0.02	$14.99	—	—	1	0
Call · $167.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $167.52 Implied vol 50.2% Delta 0.182 ≈18% ITM Gamma 0.026 Theta -0.222 Vega 0.057 Open interest 8 Model this call Put · $167.5 In the money Snapshot session Aug 10, 2026 Last $14.99 Breakeven $152.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	22	27.2%	0.015	$0.02	$13.18	—	—	1	0
Call · $170 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $170.02 Implied vol 27.2% Delta 0.015 ≈1% ITM Gamma 0.007 Theta -0.017 Vega 0.011 Open interest 53 Model this call Put · $170 In the money Snapshot session Aug 14, 2026 Last $13.18 Breakeven $156.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $172.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $172.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.6%	0.094	—	—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta 0.094 ≈9% ITM Gamma 0.014 Theta -0.166 Vega 0.039 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	15	67.6%	0.069	$0.15	—	—	—	—	0
Call · $180 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $180.15 Implied vol 67.6% Delta 0.069 ≈7% ITM Gamma 0.01 Theta -0.15 Vega 0.023 Open interest 16 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.6%	0.059	—	—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 76.6% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.149 Vega 0.023 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.2%	0.053	—	—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 86.2% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.155 Vega 0.023 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	95.5%	0.049	$0.22	—	—	—	—	0
Call · $195 Snapshot session Jul 31, 2026 Last $0.22 Breakeven $195.22 Implied vol 95.5% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.16 Vega 0.024 Open interest 2 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	104.6%	0.046	$0.25	—	—	—	—	0
Call · $200 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $200.25 Implied vol 104.6% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.165 Vega 0.024 Open interest 1 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $205 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	—	122.2%	0.04	—	—	—	—	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol 122.2% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.176 Vega 0.024 Open interest 2 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $215 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put