RPV · Invesco Zacks Multi-Asset Income ETF

Track RPV — free

$121.50 -0.32 (-0.26%)

Rebalance outlook locked

Options Chain

Underlying $121.50 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 58 contracts · mixed snapshot sessions · Mar 9, 2026–Aug 25, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Dec 18 112d Mar 19 203d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	38.4%	0.976	—		—	-0.102	62.1%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.017 Vega 0.013 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.102 ≈10% ITM Gamma 0.01 Theta -0.077 Vega 0.047 Open interest 0 Model this put
0	—	36.6%	0.975	—		—	-0.155	75.5%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta 0.975 ≈98% ITM Gamma 0.005 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 75.5% Delta -0.155 ≈15% ITM Gamma 0.011 Theta -0.124 Vega 0.071 Open interest 0 Model this put
2	2	31%	0.985	$8.90		—	-0.162	73.3%	—	0
Call · $104 In the money Snapshot session Mar 17, 2026 Last $8.90 Breakeven $112.90 Implied vol 31% Delta 0.985 ≈98% ITM Gamma 0.004 Theta -0.011 Vega 0.014 Open interest 2 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta -0.162 ≈16% ITM Gamma 0.011 Theta -0.124 Vega 0.071 Open interest 0 Model this put
6	5	32.8%	0.974	$6.00		—	-0.169	71.1%	—	0
Call · $105 In the money Snapshot session Mar 20, 2026 Last $6.00 Breakeven $111.00 Implied vol 32.8% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.016 Vega 0.014 Open interest 6 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 71.1% Delta -0.169 ≈17% ITM Gamma 0.012 Theta -0.124 Vega 0.071 Open interest 0 Model this put
0	—	34.9%	0.955	—		—	-0.177	69%	—	0
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.955 ≈96% ITM Gamma 0.009 Theta -0.025 Vega 0.027 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta -0.177 ≈18% ITM Gamma 0.013 Theta -0.125 Vega 0.072 Open interest 0 Model this put
0	—	29.2%	0.972	—		—	-0.158	57.9%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.016 Vega 0.014 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 57.9% Delta -0.158 ≈16% ITM Gamma 0.014 Theta -0.096 Vega 0.072 Open interest 0 Model this put
1	1	27.4%	0.971	$6.11		—	-0.197	65.5%	—	0
Call · $108 In the money Snapshot session Mar 9, 2026 Last $6.11 Breakeven $114.11 Implied vol 27.4% Delta 0.971 ≈97% ITM Gamma 0.008 Theta -0.016 Vega 0.028 Open interest 1 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta -0.197 ≈20% ITM Gamma 0.015 Theta -0.127 Vega 0.073 Open interest 0 Model this put
1	1	29%	0.949	$5.60		—	-0.208	63.9%	—	0
Call · $109 In the money Snapshot session Apr 24, 2026 Last $5.60 Breakeven $114.60 Implied vol 29% Delta 0.949 ≈95% ITM Gamma 0.012 Theta -0.024 Vega 0.028 Open interest 1 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.208 ≈21% ITM Gamma 0.016 Theta -0.129 Vega 0.095 Open interest 0 Model this put
0	—	20.3%	0.983	—		—	-0.217	60.6%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta 0.983 ≈98% ITM Gamma 0.007 Theta -0.009 Vega 0.014 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta -0.217 ≈22% ITM Gamma 0.017 Theta -0.124 Vega 0.096 Open interest 0 Model this put
0	—	31.9%	0.895	—		—	-0.231	58.8%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.9% Delta 0.895 ≈90% ITM Gamma 0.019 Theta -0.043 Vega 0.049 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 58.8% Delta -0.231 ≈23% ITM Gamma 0.018 Theta -0.124 Vega 0.096 Open interest 0 Model this put
0	—	29.7%	0.889	—		$4.50	-0.244	56.1%	1	1
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta 0.889 ≈89% ITM Gamma 0.022 Theta -0.042 Vega 0.049 Open interest 0 Model this call Put · $112 Snapshot session Apr 21, 2026 Last $4.50 Breakeven $107.50 Implied vol 56.1% Delta -0.244 ≈24% ITM Gamma 0.019 Theta -0.122 Vega 0.097 Open interest 1 Model this put
0	—	28.5%	0.875	—		$1.70	-0.244	49.8%	2	2
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.875 ≈87% ITM Gamma 0.025 Theta -0.044 Vega 0.074 Open interest 0 Model this call Put · $113 Snapshot session Jul 15, 2026 Last $1.70 Breakeven $111.30 Implied vol 49.8% Delta -0.244 ≈24% ITM Gamma 0.022 Theta -0.108 Vega 0.097 Open interest 2 Model this put
10	1	25.9%	0.866	$7.98		$9.80	-0.265	48.7%	1	1
Call · $114 In the money Snapshot session Jul 28, 2026 Last $7.98 Breakeven $121.98 Implied vol 25.9% Delta 0.866 ≈87% ITM Gamma 0.029 Theta -0.042 Vega 0.074 Open interest 10 Model this call Put · $114 Snapshot session Mar 23, 2026 Last $9.80 Breakeven $104.20 Implied vol 48.7% Delta -0.265 ≈26% ITM Gamma 0.023 Theta -0.11 Vega 0.098 Open interest 1 Model this put
2	1	25.4%	0.835	$3.00		$1.36	-0.281	46%	1	1
Call · $115 In the money Snapshot session Mar 30, 2026 Last $3.00 Breakeven $118.00 Implied vol 25.4% Delta 0.835 ≈84% ITM Gamma 0.033 Theta -0.047 Vega 0.074 Open interest 2 Model this call Put · $115 Snapshot session Jul 30, 2026 Last $1.36 Breakeven $113.64 Implied vol 46% Delta -0.281 ≈28% ITM Gamma 0.025 Theta -0.107 Vega 0.098 Open interest 1 Model this put
2	2	22.3%	0.828	$2.46		—	-0.296	42.4%	—	0
Call · $116 In the money Snapshot session Apr 21, 2026 Last $2.46 Breakeven $118.46 Implied vol 22.3% Delta 0.828 ≈83% ITM Gamma 0.039 Theta -0.043 Vega 0.075 Open interest 2 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 42.4% Delta -0.296 ≈30% ITM Gamma 0.028 Theta -0.101 Vega 0.099 Open interest 0 Model this put
1	3	—	—	$5.04		—	-0.313	38.8%	—	0
Call · $117 In the money Snapshot session Aug 4, 2026 Last $5.04 Breakeven $122.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta -0.313 ≈31% ITM Gamma 0.032 Theta -0.095 Vega 0.099 Open interest 0 Model this put
1	1	19%	0.768	$1.90		—	-0.327	33.2%	—	0
Call · $118 In the money Snapshot session Jun 30, 2026 Last $1.90 Breakeven $119.90 Implied vol 19% Delta 0.768 ≈77% ITM Gamma 0.055 Theta -0.044 Vega 0.099 Open interest 1 Model this call Put · $118 Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta -0.327 ≈33% ITM Gamma 0.038 Theta -0.083 Vega 0.099 Open interest 0 Model this put
1	1	16.8%	0.729	$2.60		—	-0.365	32.5%	—	0
Call · $119 In the money Snapshot session Jul 23, 2026 Last $2.60 Breakeven $121.60 Implied vol 16.8% Delta 0.729 ≈73% ITM Gamma 0.068 Theta -0.042 Vega 0.099 Open interest 1 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta -0.365 ≈36% ITM Gamma 0.04 Theta -0.084 Vega 0.114 Open interest 0 Model this put
0	—	17.5%	0.653	—		—	-0.392	26.5%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta 0.653 ≈65% ITM Gamma 0.073 Theta -0.048 Vega 0.114 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 26.5% Delta -0.392 ≈39% ITM Gamma 0.05 Theta -0.069 Vega 0.115 Open interest 0 Model this put
4	2	22.7%	0.563	$2.00		—	-0.438	23%	—	0
Call · $121 In the money Snapshot session Aug 6, 2026 Last $2.00 Breakeven $123.00 Implied vol 22.7% Delta 0.563 ≈56% ITM Gamma 0.06 Theta -0.065 Vega 0.115 Open interest 4 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta -0.438 ≈44% ITM Gamma 0.059 Theta -0.061 Vega 0.115 Open interest 0 Model this put
Underlying $121.50
1	1	17.8%	0.5	$1.51		$2.00	-0.497	22.2%	1	0
Call · $122 Snapshot session Aug 25, 2026 Last $1.51 Breakeven $123.51 Implied vol 17.8% Delta 0.5 ≈50% ITM Gamma 0.078 Theta -0.052 Vega 0.116 Open interest 1 Model this call Put · $122 In the money Snapshot session Aug 24, 2026 Last $2.00 Breakeven $120.00 Implied vol 22.2% Delta -0.497 ≈50% ITM Gamma 0.063 Theta -0.06 Vega 0.116 Open interest 0 Model this put
0	—	—	—	—		—	-0.561	21.3%	—	0
Call · $123 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta -0.561 ≈56% ITM Gamma 0.064 Theta -0.056 Vega 0.117 Open interest 0 Model this put
0	—	24.2%	0.394	—		—	-0.702	13.4%	—	0
Call · $124 Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.394 ≈39% ITM Gamma 0.055 Theta -0.067 Vega 0.117 Open interest 0 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.4% Delta -0.702 ≈70% ITM Gamma 0.091 Theta -0.029 Vega 0.103 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.941	17.9%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta -0.941 ≈94% ITM Gamma 0.027 Theta -0.012 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	25.5%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta -0.956 ≈96% ITM Gamma 0.015 Theta -0.014 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.964	32.8%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta -0.964 ≈96% ITM Gamma 0.01 Theta -0.015 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	39.8%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta -0.969 ≈97% ITM Gamma 0.007 Theta -0.016 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	45.8%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta -0.973 ≈97% ITM Gamma 0.006 Theta -0.017 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 9, 2026–Aug 25, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1209466 CUSIP 46137Y500 13F (30d) 26 filings 26 filers Visit website Investor relations