RRR · Red Rock Resorts, Inc.

Track RRR — free

$63.66 +1.62 (+2.60%) At close · Aug 14

Market Cap

$6.63B

105.02M

Options Chain

Underlying $63.66 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	265.2%	0.97	—		—	-0.037	284.9%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 265.2% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.115 Vega 0.006 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 284.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.154 Vega 0.006 Open interest 0 Model this put
0	—	198.3%	0.972	—		—	-0.046	231.7%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.3% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.081 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 231.7% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.149 Vega 0.007 Open interest 0 Model this put
0	—	167.3%	0.954	—		$0.10	-0.056	180.4%	1	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.3% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.105 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Jul 6, 2026 Last $0.10 Breakeven $44.90 Implied vol 180.4% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.135 Vega 0.012 Open interest 1 Model this put
0	—	87.7%	0.984	—		$0.10	-0.054	120.6%	1	30
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.7% Delta 0.984 ≈98% ITM Gamma 0.005 Theta -0.021 Vega 0.004 Open interest 0 Model this call Put · $50 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $49.90 Implied vol 120.6% Delta -0.054 ≈5% ITM Gamma 0.011 Theta -0.088 Vega 0.008 Open interest 30 Model this put
0	—	87.4%	0.906	—		$0.35	-0.061	75%	1	462
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.4% Delta 0.906 ≈91% ITM Gamma 0.023 Theta -0.095 Vega 0.014 Open interest 0 Model this call Put · $55 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $54.65 Implied vol 75% Delta -0.061 ≈6% ITM Gamma 0.019 Theta -0.061 Vega 0.008 Open interest 462 Model this put
7	2	46.2%	0.84	$3.86		$0.23	-0.119	39.1%	21	507
Call · $60 In the money Snapshot session Aug 14, 2026 Last $3.86 Breakeven $63.86 Implied vol 46.2% Delta 0.84 ≈84% ITM Gamma 0.063 Theta -0.074 Vega 0.022 Open interest 7 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $59.77 Implied vol 39.1% Delta -0.119 ≈12% ITM Gamma 0.061 Theta -0.052 Vega 0.014 Open interest 507 Model this put
Underlying $63.66
34	10	38.6%	0.351	$0.85		$3.10	-0.662	35.6%	220	220
Call · $65 Snapshot session Aug 7, 2026 Last $0.85 Breakeven $65.85 Implied vol 38.6% Delta 0.351 ≈35% ITM Gamma 0.116 Theta -0.096 Vega 0.03 Open interest 34 Model this call Put · $65 In the money Snapshot session Jul 30, 2026 Last $3.10 Breakeven $61.90 Implied vol 35.6% Delta -0.662 ≈66% ITM Gamma 0.123 Theta -0.086 Vega 0.03 Open interest 220 Model this put
56	1	63%	0.134	$0.83		$3.30	—	—	1	1
Call · $70 Snapshot session Aug 4, 2026 Last $0.83 Breakeven $70.83 Implied vol 63% Delta 0.134 ≈13% ITM Gamma 0.041 Theta -0.091 Vega 0.016 Open interest 56 Model this call Put · $70 In the money Snapshot session Aug 5, 2026 Last $3.30 Breakeven $66.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
32	22	94.9%	0.107	$0.51		$8.30	—	—	1	0
Call · $75 Snapshot session Jul 20, 2026 Last $0.51 Breakeven $75.51 Implied vol 94.9% Delta 0.107 ≈11% ITM Gamma 0.023 Theta -0.115 Vega 0.016 Open interest 32 Model this call Put · $75 In the money Snapshot session Jun 26, 2026 Last $8.30 Breakeven $66.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.7%	0.088	—		$13.20	-0.895	128.7%	1	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 121.7% Delta 0.088 ≈9% ITM Gamma 0.016 Theta -0.129 Vega 0.017 Open interest 0 Model this call Put · $80 In the money Snapshot session Jun 26, 2026 Last $13.20 Breakeven $66.80 Implied vol 128.7% Delta -0.895 ≈90% ITM Gamma 0.017 Theta -0.152 Vega 0.017 Open interest 0 Model this put
0	—	140.4%	0.07	—		—	-0.994	87.1%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 140.4% Delta 0.07 ≈7% ITM Gamma 0.011 Theta -0.125 Vega 0.01 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1653653 CUSIP 75700L108 13F (30d) 233 filings 232 filers Visit website Investor relations