RSI · Rush Street Interactive, Inc.

Track RSI — free

$25.58 +0.97 (+3.94%) At close · Aug 14

Market Cap

$5.93B

231.77M

Options Chain

Underlying $25.58 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	325%	0.935	—		—	-0.047	291.8%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 325% Delta 0.935 ≈94% ITM Gamma 0.013 Theta -0.119 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 291.8% Delta -0.047 ≈5% ITM Gamma 0.011 Theta -0.084 Vega 0.002 Open interest 0 Model this put
0	—	268.2%	0.902	—		—	-0.094	261.2%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 268.2% Delta 0.902 ≈90% ITM Gamma 0.022 Theta -0.136 Vega 0.004 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 261.2% Delta -0.094 ≈9% ITM Gamma 0.022 Theta -0.127 Vega 0.004 Open interest 0 Model this put
32	1	210.9%	0.847	$5.71		$0.15	-0.149	206.7%	2	1
Call · $20 In the money Snapshot session Aug 6, 2026 Last $5.71 Breakeven $25.71 Implied vol 210.9% Delta 0.847 ≈85% ITM Gamma 0.037 Theta -0.145 Vega 0.007 Open interest 32 Model this call Put · $20 Snapshot session Jul 23, 2026 Last $0.15 Breakeven $19.85 Implied vol 206.7% Delta -0.149 ≈15% ITM Gamma 0.037 Theta -0.138 Vega 0.007 Open interest 1 Model this put
1	1	67.5%	0.92	$6.07		$0.15	-0.155	95.6%	12	7
Call · $22.5 In the money Snapshot session Aug 4, 2026 Last $6.07 Breakeven $28.57 Implied vol 67.5% Delta 0.92 ≈92% ITM Gamma 0.073 Theta -0.031 Vega 0.005 Open interest 1 Model this call Put · $22.5 Snapshot session Jul 30, 2026 Last $0.15 Breakeven $22.35 Implied vol 95.6% Delta -0.155 ≈15% ITM Gamma 0.083 Theta -0.065 Vega 0.008 Open interest 7 Model this put
2.6k	5	71.7%	0.54	$0.85		$0.46	-0.461	69.4%	1	2.1k
Call · $25 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $25.85 Implied vol 71.7% Delta 0.54 ≈54% ITM Gamma 0.186 Theta -0.084 Vega 0.012 Open interest 2.6k Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $24.54 Implied vol 69.4% Delta -0.461 ≈46% ITM Gamma 0.193 Theta -0.079 Vega 0.012 Open interest 2.1k Model this put
Underlying $25.58
3.9k	22	105.2%	0.088	$0.05		$5.15	—	—	1	9.6k
Call · $30 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $30.05 Implied vol 105.2% Delta 0.088 ≈9% ITM Gamma 0.051 Theta -0.049 Vega 0.006 Open interest 3.9k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $5.15 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9.6k Model this put
17.8k	1	153.8%	0.042	$0.02		$6.30	-0.961	152.6%	10	0
Call · $35 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $35.02 Implied vol 153.8% Delta 0.042 ≈4% ITM Gamma 0.019 Theta -0.04 Vega 0.004 Open interest 17.8k Model this call Put · $35 In the money Snapshot session Aug 3, 2026 Last $6.30 Breakeven $28.70 Implied vol 152.6% Delta -0.961 ≈96% ITM Gamma 0.019 Theta -0.035 Vega 0.003 Open interest 0 Model this put
180	1	200.4%	0.034	$0.03		—	—	—	—	0
Call · $40 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $40.03 Implied vol 200.4% Delta 0.034 ≈3% ITM Gamma 0.012 Theta -0.043 Vega 0.002 Open interest 180 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	301.2%	0.076	$0.10		—	—	—	—	0
Call · $45 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $45.10 Implied vol 301.2% Delta 0.076 ≈8% ITM Gamma 0.016 Theta -0.123 Vega 0.004 Open interest 4 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1793659 CUSIP 782011100 13F (30d) 297 filings 291 filers Visit website Investor relations