RSKD · Riskified Ltd.

Track RSKD — free Ask ALVIS about RSKD

$5.25 +0.22 (+4.37%) At close · Jul 27

Market Cap

$671.70M

133.80M

Options Chain

15-min delayed Underlying $5.25 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 8 contracts

Put / call OI

0.58

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.25 below spot

ATM implied vol

79.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
20	5	—	—	$2.85		—	—	—	—	0
Call · $2.5 In the money Last $2.85 Breakeven $5.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	3	55.8%	0.671	$0.50		$0.17	-0.37	103%	1	25
Call · $5 In the money Last $0.50 Breakeven $5.50 Implied vol 55.8% Delta 0.671 ≈67% ITM Gamma 0.485 Theta -0.006 Vega 0.005 Open interest 19 Model this call Put · $5 Last $0.17 Breakeven $4.83 Implied vol 103% Delta -0.37 ≈37% ITM Gamma 0.271 Theta -0.011 Vega 0.005 Open interest 25 Model this put
Underlying $5.25
4	4	—	—	$0.01		—	-0.702	180.7%	—	0
Call · $7.5 Last $0.01 Breakeven $7.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 180.7% Delta -0.702 ≈70% ITM Gamma 0.144 Theta -0.017 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.848	194.5%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 194.5% Delta -0.848 ≈85% ITM Gamma 0.091 Theta -0.012 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1851112 CUSIP M8216R109 13F (30d) 9 filings 9 filers Visit website Investor relations