RSP Stock — VictoryShares Pioneer Asset-Based Income ETF: Options Chain

Calls		Puts
0	—	241.6%	0.989	—	$0.06	—	—	1	1
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241.6% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.15 Vega 0.011 Open interest 0 Model this call Put · $110 Snapshot session Aug 24, 2026 Last $0.06 Breakeven $109.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	231.6%	0.987	—	$0.13	—	—	1	1
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 231.6% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.167 Vega 0.011 Open interest 0 Model this call Put · $115 Snapshot session Aug 24, 2026 Last $0.13 Breakeven $114.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	217.5%	0.987	—	$0.26	—	—	1	1
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.5% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.165 Vega 0.011 Open interest 0 Model this call Put · $120 Snapshot session Aug 24, 2026 Last $0.26 Breakeven $119.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	204.1%	0.986	—	$0.31	—	—	1	1
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.162 Vega 0.011 Open interest 0 Model this call Put · $125 Snapshot session Aug 24, 2026 Last $0.31 Breakeven $124.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	191.1%	0.985	—	—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.1% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.16 Vega 0.012 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.7%	0.984	—	—	—	—	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.7% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.158 Vega 0.012 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.7%	0.983	—	—	—	—	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.155 Vega 0.012 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.2%	0.982	—	—	—	—	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.2% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.153 Vega 0.012 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.1%	0.981	—	—	—	—	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.151 Vega 0.013 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.3%	0.98	—	—	—	—	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.3% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.148 Vega 0.013 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.9%	0.979	—	—	—	—	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.9% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.146 Vega 0.013 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109%	0.98	—	—	—	—	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.124 Vega 0.013 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.6%	0.981	—	—	—	—	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.6% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.103 Vega 0.013 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.8%	0.988	—	—	—	—	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.8% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.062 Vega 0.014 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.2%	0.971	—	—	—	—	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.133 Vega 0.027 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.4%	0.971	—	—	-0.042	77.9%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.113 Vega 0.028 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 77.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.154 Vega 0.028 Open interest 0 Model this put
0	—	56.1%	0.978	—	—	-0.051	70%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.074 Vega 0.014 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.163 Vega 0.028 Open interest 0 Model this put
1	2	—	—	$23.00	$0.60	-0.04	53.6%	1	1
Call · $195 In the money Snapshot session Jul 29, 2026 Last $23.00 Breakeven $218.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $195 Snapshot session Jul 29, 2026 Last $0.60 Breakeven $194.40 Implied vol 53.6% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.102 Vega 0.029 Open interest 1 Model this put
0	—	46.7%	0.96	—	—	-0.057	52.4%	—	0
Call · $198 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.96 ≈96% ITM Gamma 0.006 Theta -0.099 Vega 0.029 Open interest 0 Model this call Put · $198 Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.134 Vega 0.029 Open interest 0 Model this put
1	2	37.8%	0.98	$19.20	—	-0.061	51.5%	—	0
Call · $199 In the money Snapshot session Jul 29, 2026 Last $19.20 Breakeven $218.20 Implied vol 37.8% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.051 Vega 0.014 Open interest 1 Model this call Put · $199 Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.14 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—	—	-0.047	44.5%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.097 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—	$1.10	-0.052	40%	1	1
Call · $202.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $202.5 Snapshot session Jul 31, 2026 Last $1.10 Breakeven $201.40 Implied vol 40% Delta -0.052 ≈5% ITM Gamma 0.009 Theta -0.095 Vega 0.029 Open interest 1 Model this put
8	1	—	—	$16.93	$0.20	-0.071	38.2%	1	3
Call · $205 In the money Snapshot session Aug 21, 2026 Last $16.93 Breakeven $221.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $205 Snapshot session Aug 18, 2026 Last $0.20 Breakeven $204.80 Implied vol 38.2% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.116 Vega 0.051 Open interest 3 Model this put
15	1	29.8%	0.941	$9.64	$0.49	-0.087	34.1%	1	1
Call · $207.5 In the money Snapshot session Jul 30, 2026 Last $9.64 Breakeven $217.14 Implied vol 29.8% Delta 0.941 ≈94% ITM Gamma 0.013 Theta -0.089 Vega 0.029 Open interest 15 Model this call Put · $207.5 Snapshot session Aug 7, 2026 Last $0.49 Breakeven $207.01 Implied vol 34.1% Delta -0.087 ≈9% ITM Gamma 0.015 Theta -0.119 Vega 0.051 Open interest 1 Model this put
0	—	27.2%	0.915	—	$0.10	-0.062	24.5%	2	282
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.2% Delta 0.915 ≈92% ITM Gamma 0.019 Theta -0.105 Vega 0.051 Open interest 0 Model this call Put · $210 Snapshot session Aug 24, 2026 Last $0.10 Breakeven $209.90 Implied vol 24.5% Delta -0.062 ≈6% ITM Gamma 0.017 Theta -0.066 Vega 0.029 Open interest 282 Model this put
1	1	—	—	$9.57	$0.15	-0.046	16.9%	2	9
Call · $212.5 In the money Snapshot session Aug 24, 2026 Last $9.57 Breakeven $222.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $212.5 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $212.35 Implied vol 16.9% Delta -0.046 ≈5% ITM Gamma 0.019 Theta -0.036 Vega 0.029 Open interest 9 Model this put
4	8	19.3%	0.847	$6.20	$0.25	-0.107	15.8%	2	1.8k
Call · $215 In the money Snapshot session Aug 28, 2026 Last $6.20 Breakeven $221.20 Implied vol 19.3% Delta 0.847 ≈85% ITM Gamma 0.041 Theta -0.113 Vega 0.077 Open interest 4 Model this call Put · $215 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $214.75 Implied vol 15.8% Delta -0.107 ≈11% ITM Gamma 0.039 Theta -0.064 Vega 0.051 Open interest 1.8k Model this put
28	6	15%	0.773	$5.28	$0.30	-0.164	11.3%	116	2.2k
Call · $217.5 In the money Snapshot session Aug 26, 2026 Last $5.28 Breakeven $222.78 Implied vol 15% Delta 0.773 ≈77% ITM Gamma 0.068 Theta -0.112 Vega 0.102 Open interest 28 Model this call Put · $217.5 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $217.20 Implied vol 11.3% Delta -0.164 ≈16% ITM Gamma 0.073 Theta -0.06 Vega 0.077 Open interest 2.2k Model this put
23	1.2k	17.3%	0.564	$1.57	$0.77	-0.422	13.5%	31	2.8k
Call · $220 In the money Snapshot session Aug 28, 2026 Last $1.57 Breakeven $221.57 Implied vol 17.3% Delta 0.564 ≈56% ITM Gamma 0.076 Theta -0.16 Vega 0.118 Open interest 23 Model this call Put · $220 Snapshot session Aug 28, 2026 Last $0.77 Breakeven $219.23 Implied vol 13.5% Delta -0.422 ≈42% ITM Gamma 0.098 Theta -0.113 Vega 0.118 Open interest 2.8k Model this put
Underlying $220.69
1.7k	66	9.9%	0.283	$0.49	$2.00	—	—	32	75
Call · $222.5 Snapshot session Aug 28, 2026 Last $0.49 Breakeven $222.99 Implied vol 9.9% Delta 0.283 ≈28% ITM Gamma 0.115 Theta -0.078 Vega 0.106 Open interest 1.7k Model this call Put · $222.5 In the money Snapshot session Aug 28, 2026 Last $2.00 Breakeven $220.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this put
1.2k	84	9.1%	0.062	$0.30	$4.36	-0.67	30.5%	1	9
Call · $225 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $225.30 Implied vol 9.1% Delta 0.062 ≈6% ITM Gamma 0.045 Theta -0.026 Vega 0.033 Open interest 1.2k Model this call Put · $225 In the money Snapshot session Aug 28, 2026 Last $4.36 Breakeven $220.64 Implied vol 30.5% Delta -0.67 ≈67% ITM Gamma 0.04 Theta -0.24 Vega 0.105 Open interest 9 Model this put
8	1	19.4%	0.129	$0.10	$5.22	—	—	4	1
Call · $227.5 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $227.60 Implied vol 19.4% Delta 0.129 ≈13% ITM Gamma 0.037 Theta -0.094 Vega 0.055 Open interest 8 Model this call Put · $227.5 In the money Snapshot session Aug 26, 2026 Last $5.22 Breakeven $222.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	23.1%	0.099	$0.10	$8.21	—	—	4	0
Call · $230 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $230.10 Implied vol 23.1% Delta 0.099 ≈10% ITM Gamma 0.025 Theta -0.09 Vega 0.055 Open interest 3 Model this call Put · $230 In the money Snapshot session Aug 24, 2026 Last $8.21 Breakeven $221.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.5%	0.093	—	—	—	—	—	0
Call · $232.5 Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.093 ≈9% ITM Gamma 0.02 Theta -0.107 Vega 0.055 Open interest 0 Model this call Put · $232.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.8%	0.068	—	—	—	—	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.068 ≈7% ITM Gamma 0.014 Theta -0.092 Vega 0.032 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.5%	0.061	—	—	—	—	—	0
Call · $237.5 Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta 0.061 ≈6% ITM Gamma 0.012 Theta -0.094 Vega 0.032 Open interest 0 Model this call Put · $237.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.2%	0.056	—	—	—	—	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol 38.2% Delta 0.056 ≈6% ITM Gamma 0.01 Theta -0.097 Vega 0.032 Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	43.4%	0.058	$0.18	—	—	—	—	0
Call · $242.5 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $242.68 Implied vol 43.4% Delta 0.058 ≈6% ITM Gamma 0.009 Theta -0.113 Vega 0.033 Open interest 0 Model this call Put · $242.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.4%	0.048	—	—	—	—	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.048 ≈5% ITM Gamma 0.007 Theta -0.102 Vega 0.033 Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $247.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $247.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 241.6%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.15
Vega: 0.011
Open interest: 0

Model this call

Put · $110

Snapshot session: Aug 24, 2026
Last: $0.06
Breakeven: $109.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 231.6%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.167
Vega: 0.011
Open interest: 0

Model this call

Put · $115

Snapshot session: Aug 24, 2026
Last: $0.13
Breakeven: $114.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 217.5%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.165
Vega: 0.011
Open interest: 0

Model this call

Put · $120

Snapshot session: Aug 24, 2026
Last: $0.26
Breakeven: $119.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 204.1%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.162
Vega: 0.011
Open interest: 0

Model this call

Put · $125

Snapshot session: Aug 24, 2026
Last: $0.31
Breakeven: $124.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 191.1%
Delta: 0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.16
Vega: 0.012
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 178.7%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.158
Vega: 0.012
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.155
Vega: 0.012
Open interest: 0

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 155.2%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.153
Vega: 0.012
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 144.1%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.151
Vega: 0.013
Open interest: 0

Model this call

Put · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133.3%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.148
Vega: 0.013
Open interest: 0

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.9%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.146
Vega: 0.013
Open interest: 0

Model this call

Put · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.124
Vega: 0.013
Open interest: 0

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95.6%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.103
Vega: 0.013
Open interest: 0

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.8%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.014
Open interest: 0

Model this call

Put · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.2%
Delta: 0.971 ≈97% ITM
Gamma: 0.003
Theta: -0.133
Vega: 0.027
Open interest: 0

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.4%
Delta: 0.971 ≈97% ITM
Gamma: 0.003
Theta: -0.113
Vega: 0.028
Open interest: 0

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.9%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.154
Vega: 0.028
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.1%
Delta: 0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.074
Vega: 0.014
Open interest: 0

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70%
Delta: -0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.163
Vega: 0.028
Open interest: 0

Model this put

Call · $195 In the money

Snapshot session: Jul 29, 2026
Last: $23.00
Breakeven: $218.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $195

Snapshot session: Jul 29, 2026
Last: $0.60
Breakeven: $194.40
Implied vol: 53.6%
Delta: -0.04 ≈4% ITM
Gamma: 0.005
Theta: -0.102
Vega: 0.029
Open interest: 1

Model this put

Call · $198 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.7%
Delta: 0.96 ≈96% ITM
Gamma: 0.006
Theta: -0.099
Vega: 0.029
Open interest: 0

Model this call

Put · $198

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.4%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.134
Vega: 0.029
Open interest: 0

Model this put

Call · $199 In the money

Snapshot session: Jul 29, 2026
Last: $19.20
Breakeven: $218.20
Implied vol: 37.8%
Delta: 0.98 ≈98% ITM
Gamma: 0.004
Theta: -0.051
Vega: 0.014
Open interest: 1

Model this call

Put · $199

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.5%
Delta: -0.061 ≈6% ITM
Gamma: 0.008
Theta: -0.14
Vega: 0.029
Open interest: 0

Model this put

Call · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.5%
Delta: -0.047 ≈5% ITM
Gamma: 0.007
Theta: -0.097
Vega: 0.029
Open interest: 0

Model this put

Call · $202.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $202.5

Snapshot session: Jul 31, 2026
Last: $1.10
Breakeven: $201.40
Implied vol: 40%
Delta: -0.052 ≈5% ITM
Gamma: 0.009
Theta: -0.095
Vega: 0.029
Open interest: 1

Model this put

Call · $205 In the money

Snapshot session: Aug 21, 2026
Last: $16.93
Breakeven: $221.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $205

Snapshot session: Aug 18, 2026
Last: $0.20
Breakeven: $204.80
Implied vol: 38.2%
Delta: -0.071 ≈7% ITM
Gamma: 0.012
Theta: -0.116
Vega: 0.051
Open interest: 3

Model this put

Call · $207.5 In the money

Snapshot session: Jul 30, 2026
Last: $9.64
Breakeven: $217.14
Implied vol: 29.8%
Delta: 0.941 ≈94% ITM
Gamma: 0.013
Theta: -0.089
Vega: 0.029
Open interest: 15

Model this call

Put · $207.5

Snapshot session: Aug 7, 2026
Last: $0.49
Breakeven: $207.01
Implied vol: 34.1%
Delta: -0.087 ≈9% ITM
Gamma: 0.015
Theta: -0.119
Vega: 0.051
Open interest: 1

Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.2%
Delta: 0.915 ≈92% ITM
Gamma: 0.019
Theta: -0.105
Vega: 0.051
Open interest: 0

Model this call

Put · $210

Snapshot session: Aug 24, 2026
Last: $0.10
Breakeven: $209.90
Implied vol: 24.5%
Delta: -0.062 ≈6% ITM
Gamma: 0.017
Theta: -0.066
Vega: 0.029
Open interest: 282

Model this put

Call · $212.5 In the money

Snapshot session: Aug 24, 2026
Last: $9.57
Breakeven: $222.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $212.5

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $212.35
Implied vol: 16.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.019
Theta: -0.036
Vega: 0.029
Open interest: 9

Model this put

Call · $215 In the money

Snapshot session: Aug 28, 2026
Last: $6.20
Breakeven: $221.20
Implied vol: 19.3%
Delta: 0.847 ≈85% ITM
Gamma: 0.041
Theta: -0.113
Vega: 0.077
Open interest: 4

Model this call

Put · $215

Snapshot session: Aug 28, 2026
Last: $0.25
Breakeven: $214.75
Implied vol: 15.8%
Delta: -0.107 ≈11% ITM
Gamma: 0.039
Theta: -0.064
Vega: 0.051
Open interest: 1.8k

Model this put

Call · $217.5 In the money

Snapshot session: Aug 26, 2026
Last: $5.28
Breakeven: $222.78
Implied vol: 15%
Delta: 0.773 ≈77% ITM
Gamma: 0.068
Theta: -0.112
Vega: 0.102
Open interest: 28

Model this call

Put · $217.5

Snapshot session: Aug 28, 2026
Last: $0.30
Breakeven: $217.20
Implied vol: 11.3%
Delta: -0.164 ≈16% ITM
Gamma: 0.073
Theta: -0.06
Vega: 0.077
Open interest: 2.2k

Model this put

Call · $220 In the money

Snapshot session: Aug 28, 2026
Last: $1.57
Breakeven: $221.57
Implied vol: 17.3%
Delta: 0.564 ≈56% ITM
Gamma: 0.076
Theta: -0.16
Vega: 0.118
Open interest: 23

Model this call

Put · $220

Snapshot session: Aug 28, 2026
Last: $0.77
Breakeven: $219.23
Implied vol: 13.5%
Delta: -0.422 ≈42% ITM
Gamma: 0.098
Theta: -0.113
Vega: 0.118
Open interest: 2.8k

Model this put

Call · $222.5

Snapshot session: Aug 28, 2026
Last: $0.49
Breakeven: $222.99
Implied vol: 9.9%
Delta: 0.283 ≈28% ITM
Gamma: 0.115
Theta: -0.078
Vega: 0.106
Open interest: 1.7k

Model this call

Put · $222.5 In the money

Snapshot session: Aug 28, 2026
Last: $2.00
Breakeven: $220.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75

Model this put

Call · $225

Snapshot session: Aug 28, 2026
Last: $0.30
Breakeven: $225.30
Implied vol: 9.1%
Delta: 0.062 ≈6% ITM
Gamma: 0.045
Theta: -0.026
Vega: 0.033
Open interest: 1.2k

Model this call

Put · $225 In the money

Snapshot session: Aug 28, 2026
Last: $4.36
Breakeven: $220.64
Implied vol: 30.5%
Delta: -0.67 ≈67% ITM
Gamma: 0.04
Theta: -0.24
Vega: 0.105
Open interest: 9

Model this put

Call · $227.5

Snapshot session: Aug 27, 2026
Last: $0.10
Breakeven: $227.60
Implied vol: 19.4%
Delta: 0.129 ≈13% ITM
Gamma: 0.037
Theta: -0.094
Vega: 0.055
Open interest: 8

Model this call

Put · $227.5 In the money

Snapshot session: Aug 26, 2026
Last: $5.22
Breakeven: $222.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $230

Snapshot session: Aug 27, 2026
Last: $0.10
Breakeven: $230.10
Implied vol: 23.1%
Delta: 0.099 ≈10% ITM
Gamma: 0.025
Theta: -0.09
Vega: 0.055
Open interest: 3

Model this call

Put · $230 In the money

Snapshot session: Aug 24, 2026
Last: $8.21
Breakeven: $221.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $232.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.5%
Delta: 0.093 ≈9% ITM
Gamma: 0.02
Theta: -0.107
Vega: 0.055
Open interest: 0

Model this call

Put · $232.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.8%
Delta: 0.068 ≈7% ITM
Gamma: 0.014
Theta: -0.092
Vega: 0.032
Open interest: 0

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $237.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.5%
Delta: 0.061 ≈6% ITM
Gamma: 0.012
Theta: -0.094
Vega: 0.032
Open interest: 0

Model this call

Put · $237.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.2%
Delta: 0.056 ≈6% ITM
Gamma: 0.01
Theta: -0.097
Vega: 0.032
Open interest: 0

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $242.5

Snapshot session: Aug 28, 2026
Last: $0.18
Breakeven: $242.68
Implied vol: 43.4%
Delta: 0.058 ≈6% ITM
Gamma: 0.009
Theta: -0.113
Vega: 0.033
Open interest: 0

Model this call

Put · $242.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.4%
Delta: 0.048 ≈5% ITM
Gamma: 0.007
Theta: -0.102
Vega: 0.033
Open interest: 0

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $247.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $247.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $255

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

RSP · VictoryShares Pioneer Asset-Based Income ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	241.6%	0.989	—		$0.06	—	—	1	1
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241.6% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.15 Vega 0.011 Open interest 0 Model this call Put · $110 Snapshot session Aug 24, 2026 Last $0.06 Breakeven $109.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	231.6%	0.987	—		$0.13	—	—	1	1
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 231.6% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.167 Vega 0.011 Open interest 0 Model this call Put · $115 Snapshot session Aug 24, 2026 Last $0.13 Breakeven $114.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	217.5%	0.987	—		$0.26	—	—	1	1
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.5% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.165 Vega 0.011 Open interest 0 Model this call Put · $120 Snapshot session Aug 24, 2026 Last $0.26 Breakeven $119.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	204.1%	0.986	—		$0.31	—	—	1	1
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.162 Vega 0.011 Open interest 0 Model this call Put · $125 Snapshot session Aug 24, 2026 Last $0.31 Breakeven $124.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	191.1%	0.985	—		—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.1% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.16 Vega 0.012 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.7%	0.984	—		—	—	—	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.7% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.158 Vega 0.012 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.7%	0.983	—		—	—	—	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.155 Vega 0.012 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.2%	0.982	—		—	—	—	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.2% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.153 Vega 0.012 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.1%	0.981	—		—	—	—	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.151 Vega 0.013 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.3%	0.98	—		—	—	—	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.3% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.148 Vega 0.013 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.9%	0.979	—		—	—	—	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.9% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.146 Vega 0.013 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109%	0.98	—		—	—	—	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.124 Vega 0.013 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.6%	0.981	—		—	—	—	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.6% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.103 Vega 0.013 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.8%	0.988	—		—	—	—	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.8% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.062 Vega 0.014 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.2%	0.971	—		—	—	—	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.133 Vega 0.027 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.4%	0.971	—		—	-0.042	77.9%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.113 Vega 0.028 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 77.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.154 Vega 0.028 Open interest 0 Model this put
0	—	56.1%	0.978	—		—	-0.051	70%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.074 Vega 0.014 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.163 Vega 0.028 Open interest 0 Model this put
1	2	—	—	$23.00		$0.60	-0.04	53.6%	1	1
Call · $195 In the money Snapshot session Jul 29, 2026 Last $23.00 Breakeven $218.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $195 Snapshot session Jul 29, 2026 Last $0.60 Breakeven $194.40 Implied vol 53.6% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.102 Vega 0.029 Open interest 1 Model this put
0	—	46.7%	0.96	—		—	-0.057	52.4%	—	0
Call · $198 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.96 ≈96% ITM Gamma 0.006 Theta -0.099 Vega 0.029 Open interest 0 Model this call Put · $198 Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.134 Vega 0.029 Open interest 0 Model this put
1	2	37.8%	0.98	$19.20		—	-0.061	51.5%	—	0
Call · $199 In the money Snapshot session Jul 29, 2026 Last $19.20 Breakeven $218.20 Implied vol 37.8% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.051 Vega 0.014 Open interest 1 Model this call Put · $199 Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.14 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.047	44.5%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.097 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		$1.10	-0.052	40%	1	1
Call · $202.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $202.5 Snapshot session Jul 31, 2026 Last $1.10 Breakeven $201.40 Implied vol 40% Delta -0.052 ≈5% ITM Gamma 0.009 Theta -0.095 Vega 0.029 Open interest 1 Model this put
8	1	—	—	$16.93		$0.20	-0.071	38.2%	1	3
Call · $205 In the money Snapshot session Aug 21, 2026 Last $16.93 Breakeven $221.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $205 Snapshot session Aug 18, 2026 Last $0.20 Breakeven $204.80 Implied vol 38.2% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.116 Vega 0.051 Open interest 3 Model this put
15	1	29.8%	0.941	$9.64		$0.49	-0.087	34.1%	1	1
Call · $207.5 In the money Snapshot session Jul 30, 2026 Last $9.64 Breakeven $217.14 Implied vol 29.8% Delta 0.941 ≈94% ITM Gamma 0.013 Theta -0.089 Vega 0.029 Open interest 15 Model this call Put · $207.5 Snapshot session Aug 7, 2026 Last $0.49 Breakeven $207.01 Implied vol 34.1% Delta -0.087 ≈9% ITM Gamma 0.015 Theta -0.119 Vega 0.051 Open interest 1 Model this put
0	—	27.2%	0.915	—		$0.10	-0.062	24.5%	2	282
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.2% Delta 0.915 ≈92% ITM Gamma 0.019 Theta -0.105 Vega 0.051 Open interest 0 Model this call Put · $210 Snapshot session Aug 24, 2026 Last $0.10 Breakeven $209.90 Implied vol 24.5% Delta -0.062 ≈6% ITM Gamma 0.017 Theta -0.066 Vega 0.029 Open interest 282 Model this put
1	1	—	—	$9.57		$0.15	-0.046	16.9%	2	9
Call · $212.5 In the money Snapshot session Aug 24, 2026 Last $9.57 Breakeven $222.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $212.5 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $212.35 Implied vol 16.9% Delta -0.046 ≈5% ITM Gamma 0.019 Theta -0.036 Vega 0.029 Open interest 9 Model this put
4	8	19.3%	0.847	$6.20		$0.25	-0.107	15.8%	2	1.8k
Call · $215 In the money Snapshot session Aug 28, 2026 Last $6.20 Breakeven $221.20 Implied vol 19.3% Delta 0.847 ≈85% ITM Gamma 0.041 Theta -0.113 Vega 0.077 Open interest 4 Model this call Put · $215 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $214.75 Implied vol 15.8% Delta -0.107 ≈11% ITM Gamma 0.039 Theta -0.064 Vega 0.051 Open interest 1.8k Model this put
28	6	15%	0.773	$5.28		$0.30	-0.164	11.3%	116	2.2k
Call · $217.5 In the money Snapshot session Aug 26, 2026 Last $5.28 Breakeven $222.78 Implied vol 15% Delta 0.773 ≈77% ITM Gamma 0.068 Theta -0.112 Vega 0.102 Open interest 28 Model this call Put · $217.5 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $217.20 Implied vol 11.3% Delta -0.164 ≈16% ITM Gamma 0.073 Theta -0.06 Vega 0.077 Open interest 2.2k Model this put
23	1.2k	17.3%	0.564	$1.57		$0.77	-0.422	13.5%	31	2.8k
Call · $220 In the money Snapshot session Aug 28, 2026 Last $1.57 Breakeven $221.57 Implied vol 17.3% Delta 0.564 ≈56% ITM Gamma 0.076 Theta -0.16 Vega 0.118 Open interest 23 Model this call Put · $220 Snapshot session Aug 28, 2026 Last $0.77 Breakeven $219.23 Implied vol 13.5% Delta -0.422 ≈42% ITM Gamma 0.098 Theta -0.113 Vega 0.118 Open interest 2.8k Model this put
Underlying $220.69
1.7k	66	9.9%	0.283	$0.49		$2.00	—	—	32	75
Call · $222.5 Snapshot session Aug 28, 2026 Last $0.49 Breakeven $222.99 Implied vol 9.9% Delta 0.283 ≈28% ITM Gamma 0.115 Theta -0.078 Vega 0.106 Open interest 1.7k Model this call Put · $222.5 In the money Snapshot session Aug 28, 2026 Last $2.00 Breakeven $220.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this put
1.2k	84	9.1%	0.062	$0.30		$4.36	-0.67	30.5%	1	9
Call · $225 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $225.30 Implied vol 9.1% Delta 0.062 ≈6% ITM Gamma 0.045 Theta -0.026 Vega 0.033 Open interest 1.2k Model this call Put · $225 In the money Snapshot session Aug 28, 2026 Last $4.36 Breakeven $220.64 Implied vol 30.5% Delta -0.67 ≈67% ITM Gamma 0.04 Theta -0.24 Vega 0.105 Open interest 9 Model this put
8	1	19.4%	0.129	$0.10		$5.22	—	—	4	1
Call · $227.5 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $227.60 Implied vol 19.4% Delta 0.129 ≈13% ITM Gamma 0.037 Theta -0.094 Vega 0.055 Open interest 8 Model this call Put · $227.5 In the money Snapshot session Aug 26, 2026 Last $5.22 Breakeven $222.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	23.1%	0.099	$0.10		$8.21	—	—	4	0
Call · $230 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $230.10 Implied vol 23.1% Delta 0.099 ≈10% ITM Gamma 0.025 Theta -0.09 Vega 0.055 Open interest 3 Model this call Put · $230 In the money Snapshot session Aug 24, 2026 Last $8.21 Breakeven $221.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.5%	0.093	—		—	—	—	—	0
Call · $232.5 Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.093 ≈9% ITM Gamma 0.02 Theta -0.107 Vega 0.055 Open interest 0 Model this call Put · $232.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.8%	0.068	—		—	—	—	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.068 ≈7% ITM Gamma 0.014 Theta -0.092 Vega 0.032 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.5%	0.061	—		—	—	—	—	0
Call · $237.5 Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta 0.061 ≈6% ITM Gamma 0.012 Theta -0.094 Vega 0.032 Open interest 0 Model this call Put · $237.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.2%	0.056	—		—	—	—	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol 38.2% Delta 0.056 ≈6% ITM Gamma 0.01 Theta -0.097 Vega 0.032 Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	43.4%	0.058	$0.18		—	—	—	—	0
Call · $242.5 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $242.68 Implied vol 43.4% Delta 0.058 ≈6% ITM Gamma 0.009 Theta -0.113 Vega 0.033 Open interest 0 Model this call Put · $242.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.4%	0.048	—		—	—	—	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.048 ≈5% ITM Gamma 0.007 Theta -0.102 Vega 0.033 Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $247.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $247.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put