RSPF · VictoryShares Pioneer Asset-Based Income ETF

Track RSPF — free

$85.28 +0.02 (+0.02%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $85.28 · today Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 60 contracts · mixed snapshot sessions · Mar 27, 2026–Aug 19, 2026; 53 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	200.4%	0.983	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.4% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.041 Vega 0.006 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	172.7%	0.98	—		—	-0.036	204.5%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.7% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.04 Vega 0.014 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 204.5% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.079 Vega 0.014 Open interest 0 Model this put
0	—	142%	0.98	—		—	-0.042	179.2%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.033 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 179.2% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.08 Vega 0.015 Open interest 0 Model this put
0	—	120.7%	0.978	—		—	-0.051	155.7%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.7% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.032 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 155.7% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.08 Vega 0.027 Open interest 0 Model this put
0	—	100.7%	0.975	—		—	-0.063	134.3%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.7% Delta 0.975 ≈97% ITM Gamma 0.003 Theta -0.03 Vega 0.016 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 134.3% Delta -0.063 ≈6% ITM Gamma 0.005 Theta -0.081 Vega 0.028 Open interest 0 Model this put
0	—	0.1%	0.999	—		$0.85	-0.026	80.7%	1	1
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $60 Snapshot session Apr 1, 2026 Last $0.85 Breakeven $59.15 Implied vol 80.7% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.024 Vega 0.017 Open interest 1 Model this put
0	—	70.5%	0.955	—		—	-0.032	64.2%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta 0.955 ≈95% ITM Gamma 0.007 Theta -0.035 Vega 0.018 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.022 Vega 0.018 Open interest 0 Model this put
0	—	63.9%	0.951	—		—	-0.038	59.4%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.034 Vega 0.018 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta -0.038 ≈4% ITM Gamma 0.007 Theta -0.024 Vega 0.018 Open interest 0 Model this put
1	1	60.7%	0.949	$5.30		$3.00	-0.047	59%	1	1
Call · $68 In the money Snapshot session Mar 30, 2026 Last $5.30 Breakeven $73.30 Implied vol 60.7% Delta 0.949 ≈95% ITM Gamma 0.008 Theta -0.034 Vega 0.018 Open interest 1 Model this call Put · $68 Snapshot session Mar 27, 2026 Last $3.00 Breakeven $65.00 Implied vol 59% Delta -0.047 ≈5% ITM Gamma 0.008 Theta -0.028 Vega 0.018 Open interest 1 Model this put
0	—	57.5%	0.947	—		—	-0.055	58.7%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta 0.947 ≈95% ITM Gamma 0.009 Theta -0.034 Vega 0.018 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 58.7% Delta -0.055 ≈6% ITM Gamma 0.009 Theta -0.032 Vega 0.018 Open interest 0 Model this put
0	—	54.4%	0.944	—		$1.70	-0.036	47.6%	9	9
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.4% Delta 0.944 ≈94% ITM Gamma 0.01 Theta -0.033 Vega 0.019 Open interest 0 Model this call Put · $70 Snapshot session Apr 17, 2026 Last $1.70 Breakeven $68.30 Implied vol 47.6% Delta -0.036 ≈4% ITM Gamma 0.008 Theta -0.018 Vega 0.019 Open interest 9 Model this put
0	—	53.1%	0.935	—		—	-0.043	46.1%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta 0.935 ≈93% ITM Gamma 0.012 Theta -0.036 Vega 0.032 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta -0.043 ≈4% ITM Gamma 0.01 Theta -0.02 Vega 0.019 Open interest 0 Model this put
0	—	49.7%	0.931	—		—	-0.045	43.2%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta 0.931 ≈93% ITM Gamma 0.013 Theta -0.035 Vega 0.033 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.045 ≈5% ITM Gamma 0.011 Theta -0.02 Vega 0.019 Open interest 0 Model this put
0	—	44.8%	0.935	—		—	-0.057	43%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta 0.935 ≈93% ITM Gamma 0.014 Theta -0.031 Vega 0.033 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta -0.057 ≈6% ITM Gamma 0.013 Theta -0.024 Vega 0.019 Open interest 0 Model this put
0	—	41.5%	0.931	—		—	-0.173	68.7%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta 0.931 ≈93% ITM Gamma 0.016 Theta -0.03 Vega 0.033 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 68.7% Delta -0.173 ≈17% ITM Gamma 0.018 Theta -0.085 Vega 0.05 Open interest 0 Model this put
0	—	41.2%	0.911	—		—	-0.055	34.8%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta 0.911 ≈91% ITM Gamma 0.019 Theta -0.036 Vega 0.033 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta -0.055 ≈6% ITM Gamma 0.016 Theta -0.019 Vega 0.019 Open interest 0 Model this put
0	—	37.9%	0.904	—		—	-0.065	33%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta 0.904 ≈90% ITM Gamma 0.022 Theta -0.035 Vega 0.033 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta -0.065 ≈7% ITM Gamma 0.019 Theta -0.02 Vega 0.033 Open interest 0 Model this put
0	—	34.7%	0.897	—		—	-0.208	57.7%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta 0.897 ≈90% ITM Gamma 0.025 Theta -0.034 Vega 0.034 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 57.7% Delta -0.208 ≈21% ITM Gamma 0.025 Theta -0.081 Vega 0.067 Open interest 0 Model this put
0	—	30.1%	0.898	—		—	-0.226	54.2%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta 0.898 ≈90% ITM Gamma 0.029 Theta -0.03 Vega 0.034 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta -0.226 ≈23% ITM Gamma 0.028 Theta -0.079 Vega 0.067 Open interest 0 Model this put
0	—	27%	0.888	—		—	-0.252	52.5%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.888 ≈89% ITM Gamma 0.035 Theta -0.029 Vega 0.034 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta -0.252 ≈25% ITM Gamma 0.03 Theta -0.081 Vega 0.067 Open interest 0 Model this put
2	1	26.8%	0.846	$3.02		—	-0.219	36.5%	—	0
Call · $80 In the money Snapshot session Jul 2, 2026 Last $3.02 Breakeven $83.02 Implied vol 26.8% Delta 0.846 ≈85% ITM Gamma 0.043 Theta -0.035 Vega 0.051 Open interest 2 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 36.5% Delta -0.219 ≈22% ITM Gamma 0.04 Theta -0.052 Vega 0.068 Open interest 0 Model this put
0	2	22.2%	0.838	$2.52		—	-0.252	33.9%	—	0
Call · $81 In the money Snapshot session Jul 2, 2026 Last $2.52 Breakeven $83.52 Implied vol 22.2% Delta 0.838 ≈84% ITM Gamma 0.054 Theta -0.03 Vega 0.051 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.252 ≈25% ITM Gamma 0.047 Theta -0.052 Vega 0.068 Open interest 0 Model this put
0	—	21.9%	0.78	—		—	-0.272	28.1%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta 0.78 ≈78% ITM Gamma 0.067 Theta -0.036 Vega 0.068 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta -0.272 ≈27% ITM Gamma 0.058 Theta -0.044 Vega 0.069 Open interest 0 Model this put
0	—	19.1%	0.727	—		—	-0.298	22%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.727 ≈73% ITM Gamma 0.086 Theta -0.034 Vega 0.069 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.298 ≈30% ITM Gamma 0.078 Theta -0.036 Vega 0.069 Open interest 0 Model this put
26	6	18.4%	0.64	$2.15		—	-0.35	16.8%	—	0
Call · $84 In the money Snapshot session Aug 19, 2026 Last $2.15 Breakeven $86.15 Implied vol 18.4% Delta 0.64 ≈64% ITM Gamma 0.101 Theta -0.037 Vega 0.079 Open interest 26 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta -0.35 ≈35% ITM Gamma 0.111 Theta -0.029 Vega 0.079 Open interest 0 Model this put
0	—	16.2%	0.538	—		—	-0.461	13.4%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta 0.538 ≈54% ITM Gamma 0.122 Theta -0.035 Vega 0.08 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 13.4% Delta -0.461 ≈46% ITM Gamma 0.149 Theta -0.024 Vega 0.08 Open interest 0 Model this put
Underlying $85.28
0	—	16%	0.417	—		—	-0.62	12.2%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta 0.417 ≈42% ITM Gamma 0.121 Theta -0.033 Vega 0.082 Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta -0.62 ≈62% ITM Gamma 0.16 Theta -0.021 Vega 0.081 Open interest 0 Model this put
0	—	19%	0.336	—		—	-0.782	11.4%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta 0.336 ≈34% ITM Gamma 0.095 Theta -0.036 Vega 0.072 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.4% Delta -0.782 ≈78% ITM Gamma 0.139 Theta -0.014 Vega 0.055 Open interest 0 Model this put
0	—	14.1%	0.177	—		—	-0.939	9.8%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta 0.177 ≈18% ITM Gamma 0.091 Theta -0.019 Vega 0.057 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.8% Delta -0.939 ≈94% ITM Gamma 0.093 Theta -0.004 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 27, 2026–Aug 19, 2026; 53 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers