RSSL · Global X Funds Global X Aging Population ETF

Track RSSL — free

$117.44 +0.38 (+0.33%) At close · Aug 27

Rebalance outlook locked

Options Chain

Underlying $117.44 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 28 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Nov 20 84d Feb 19 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	22.1%	0.852	—		—	-0.248	35.1%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta 0.852 ≈85% ITM Gamma 0.038 Theta -0.04 Vega 0.07 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.248 ≈25% ITM Gamma 0.033 Theta -0.072 Vega 0.093 Open interest 0 Model this put
0	—	20.9%	0.82	—		—	-0.28	34.3%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta 0.82 ≈82% ITM Gamma 0.045 Theta -0.042 Vega 0.071 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.28 ≈28% ITM Gamma 0.035 Theta -0.074 Vega 0.094 Open interest 0 Model this put
0	—	19.8%	0.786	—		—	-0.245	22.6%	—	0
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta 0.786 ≈79% ITM Gamma 0.054 Theta -0.044 Vega 0.093 Open interest 0 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta -0.245 ≈25% ITM Gamma 0.051 Theta -0.045 Vega 0.093 Open interest 0 Model this put
0	—	19.6%	0.725	—		—	-0.261	18.1%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta 0.725 ≈73% ITM Gamma 0.061 Theta -0.049 Vega 0.094 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.261 ≈26% ITM Gamma 0.065 Theta -0.037 Vega 0.094 Open interest 0 Model this put
0	—	18.4%	0.671	—		—	-0.296	14.5%	—	0
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta 0.671 ≈67% ITM Gamma 0.072 Theta -0.05 Vega 0.095 Open interest 0 Model this call Put · $114 Snapshot session Unknown Last — Breakeven — Implied vol 14.5% Delta -0.296 ≈30% ITM Gamma 0.086 Theta -0.031 Vega 0.094 Open interest 0 Model this put
0	—	17.6%	0.598	—		—	-0.384	14%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta 0.598 ≈60% ITM Gamma 0.079 Theta -0.049 Vega 0.109 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta -0.384 ≈38% ITM Gamma 0.099 Theta -0.033 Vega 0.109 Open interest 0 Model this put
0	—	16.4%	0.518	—		—	-0.486	12.8%	—	0
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta 0.518 ≈52% ITM Gamma 0.089 Theta -0.048 Vega 0.11 Open interest 0 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 12.8% Delta -0.486 ≈49% ITM Gamma 0.116 Theta -0.031 Vega 0.11 Open interest 0 Model this put
0	—	13.1%	0.411	—		—	-0.579	15.4%	—	0
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.1% Delta 0.411 ≈41% ITM Gamma 0.107 Theta -0.037 Vega 0.112 Open interest 0 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta -0.579 ≈58% ITM Gamma 0.093 Theta -0.036 Vega 0.111 Open interest 0 Model this put
Underlying $117.44
0	—	15.3%	0.338	—		—	-0.681	14.3%	—	0
Call · $118 Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta 0.338 ≈34% ITM Gamma 0.086 Theta -0.04 Vega 0.099 Open interest 0 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta -0.681 ≈68% ITM Gamma 0.093 Theta -0.03 Vega 0.099 Open interest 0 Model this put
0	—	16.8%	0.278	—		—	-0.791	13.1%	—	0
Call · $119 Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta 0.278 ≈28% ITM Gamma 0.072 Theta -0.04 Vega 0.1 Open interest 0 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.1% Delta -0.791 ≈79% ITM Gamma 0.086 Theta -0.021 Vega 0.075 Open interest 0 Model this put
0	—	22.5%	0.28	—		—	-0.88	12.5%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.28 ≈28% ITM Gamma 0.054 Theta -0.052 Vega 0.1 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.5% Delta -0.88 ≈88% ITM Gamma 0.069 Theta -0.013 Vega 0.048 Open interest 0 Model this put
0	—	25.6%	0.26	—		—	—	—	—	0
Call · $121 Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta 0.26 ≈26% ITM Gamma 0.046 Theta -0.058 Vega 0.1 Open interest 0 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.2%	0.258	—		—	-0.976	12.7%	—	0
Call · $122 Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.258 ≈26% ITM Gamma 0.039 Theta -0.067 Vega 0.1 Open interest 0 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta -0.976 ≈98% ITM Gamma 0.034 Theta -0.003 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	14.3%	—	0
Call · $123 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta -0.978 ≈98% ITM Gamma 0.027 Theta -0.003 Vega 0.016 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website