RTO · Rentokil Initial PLC /Fi

Track RTO — free

$23.84 -0.26 (-1.08%) At close · Aug 14

Market Cap

$12.00B

503.25M

Options Chain

Underlying $23.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jan 29, 2026–Aug 13, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	12	289.4%	0.93	$17.47		$0.10	—	—	1	5
Call · $15 In the money Snapshot session Jan 29, 2026 Last $17.47 Breakeven $32.47 Implied vol 289.4% Delta 0.93 ≈93% ITM Gamma 0.016 Theta -0.102 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	2	189.7%	0.925	$14.56		$0.11	—	—	1	1
Call · $17.5 In the money Snapshot session Jan 30, 2026 Last $14.56 Breakeven $32.06 Implied vol 189.7% Delta 0.925 ≈92% ITM Gamma 0.025 Theta -0.071 Vega 0.004 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 3, 2026 Last $0.11 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	70	—	—	$4.32		$0.05	-0.059	95.8%	10	31
Call · $20 In the money Snapshot session Aug 13, 2026 Last $4.32 Breakeven $24.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $19.95 Implied vol 95.8% Delta -0.059 ≈6% ITM Gamma 0.042 Theta -0.03 Vega 0.003 Open interest 31 Model this put
1	70	75.8%	0.747	$1.70		$0.30	-0.268	82.4%	45	50
Call · $22.5 In the money Snapshot session Aug 13, 2026 Last $1.70 Breakeven $24.20 Implied vol 75.8% Delta 0.747 ≈75% ITM Gamma 0.144 Theta -0.064 Vega 0.01 Open interest 1 Model this call Put · $22.5 Snapshot session Jul 30, 2026 Last $0.30 Breakeven $22.20 Implied vol 82.4% Delta -0.268 ≈27% ITM Gamma 0.137 Theta -0.072 Vega 0.01 Open interest 50 Model this put
Underlying $23.84
185	33	61.1%	0.277	$0.45		$0.75	—	—	1	35
Call · $25 Snapshot session Aug 5, 2026 Last $0.45 Breakeven $25.45 Implied vol 61.1% Delta 0.277 ≈28% ITM Gamma 0.187 Theta -0.055 Vega 0.01 Open interest 185 Model this call Put · $25 In the money Snapshot session Aug 5, 2026 Last $0.75 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
7.5k	3	230.2%	0.252	$0.10		$6.12	—	—	10	565
Call · $30 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $30.10 Implied vol 230.2% Delta 0.252 ≈25% ITM Gamma 0.048 Theta -0.196 Vega 0.009 Open interest 7.5k Model this call Put · $30 In the money Snapshot session Jul 30, 2026 Last $6.12 Breakeven $23.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 565 Model this put
272	4	177.4%	0.049	$0.11		$4.50	—	—	2	18
Call · $35 Snapshot session Jul 29, 2026 Last $0.11 Breakeven $35.11 Implied vol 177.4% Delta 0.049 ≈5% ITM Gamma 0.019 Theta -0.047 Vega 0.004 Open interest 272 Model this call Put · $35 In the money Snapshot session Mar 5, 2026 Last $4.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
10	5	240.8%	0.054	$0.08		$6.90	—	—	4	4
Call · $40 Snapshot session Jul 29, 2026 Last $0.08 Breakeven $40.08 Implied vol 240.8% Delta 0.054 ≈5% ITM Gamma 0.015 Theta -0.07 Vega 0.004 Open interest 10 Model this call Put · $40 In the money Snapshot session May 4, 2026 Last $6.90 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 29, 2026–Aug 13, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 930157 CUSIP 760125104 13F (30d) 290 filings 265 filers Visit website Investor relations