RTX Stock — RTX Corp: Options Chain

Calls		Puts
0	27	—	—	$110.65	$0.01	-0.003	210.1%	14	287
Call · $110 In the money Snapshot session Aug 13, 2026 Last $110.65 Breakeven $220.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $109.99 Implied vol 210.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.002 Open interest 287 Model this put
0	25	—	—	$105.40	$0.01	-0.006	214.9%	13	198
Call · $115 In the money Snapshot session Aug 13, 2026 Last $105.40 Breakeven $220.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $114.99 Implied vol 214.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.083 Vega 0.005 Open interest 198 Model this put
0	340	—	—	$100.05	$0.02	-0.002	172.2%	1	102
Call · $120 In the money Snapshot session Aug 13, 2026 Last $100.05 Breakeven $220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Jul 28, 2026 Last $0.02 Breakeven $119.98 Implied vol 172.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.023 Vega 0.002 Open interest 102 Model this put
0	75	—	—	$96.00	$0.01	-0.002	161.6%	7	481
Call · $125 In the money Snapshot session Aug 13, 2026 Last $96.00 Breakeven $221.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $124.99 Implied vol 161.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.023 Vega 0.002 Open interest 481 Model this put
0	340	—	—	$90.80	$0.01	-0.008	180.9%	2	66
Call · $130 In the money Snapshot session Aug 13, 2026 Last $90.80 Breakeven $220.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $129.99 Implied vol 180.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.087 Vega 0.005 Open interest 66 Model this put
0	145	—	—	$85.10	$0.01	-0.004	153.6%	1	156
Call · $135 In the money Snapshot session Aug 13, 2026 Last $85.10 Breakeven $220.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $134.99 Implied vol 153.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.044 Vega 0.005 Open interest 156 Model this put
0	25	—	—	$80.10	$0.01	-0.002	132.4%	15	145
Call · $140 In the money Snapshot session Aug 13, 2026 Last $80.10 Breakeven $220.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $139.99 Implied vol 132.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.023 Vega 0.002 Open interest 145 Model this put
3	600	—	—	$75.90	$0.02	-0.003	126%	2	382
Call · $145 In the money Snapshot session Aug 13, 2026 Last $75.90 Breakeven $220.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $145 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $144.98 Implied vol 126% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 382 Model this put
7	39	—	—	$72.35	$0.01	-0.003	117.3%	1	557
Call · $150 In the money Snapshot session Aug 14, 2026 Last $72.35 Breakeven $222.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $149.99 Implied vol 117.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 557 Model this put
0	34	—	—	$67.90	$0.01	-0.003	108.4%	2	3.3k
Call · $155 In the money Snapshot session Aug 14, 2026 Last $67.90 Breakeven $222.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $154.99 Implied vol 108.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.005 Open interest 3.3k Model this put
2	29	116.4%	0.989	$62.90	$0.01	-0.002	93%	5	1.4k
Call · $160 In the money Snapshot session Aug 14, 2026 Last $62.90 Breakeven $222.90 Implied vol 116.4% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.084 Vega 0.013 Open interest 2 Model this call Put · $160 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $159.99 Implied vol 93% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.015 Vega 0.002 Open interest 1.4k Model this put
5	130	—	—	$55.95	$0.04	-0.003	87.7%	6	2.3k
Call · $165 In the money Snapshot session Aug 13, 2026 Last $55.95 Breakeven $220.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $165 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $164.96 Implied vol 87.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.002 Open interest 2.3k Model this put
28	6	—	—	$51.69	$0.01	-0.012	96%	3	1.7k
Call · $170 In the money Snapshot session Aug 14, 2026 Last $51.69 Breakeven $221.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $170 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $169.99 Implied vol 96% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.013 Open interest 1.7k Model this put
0	—	—	—	—	$0.03	-0.003	73.9%	14	105
Call · $172.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $172.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $172.47 Implied vol 73.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.015 Vega 0.002 Open interest 105 Model this put
21	6	—	—	$48.10	$0.01	-0.004	73.2%	9	1.6k
Call · $175 In the money Snapshot session Aug 14, 2026 Last $48.10 Breakeven $223.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $175 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $174.99 Implied vol 73.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.021 Vega 0.006 Open interest 1.6k Model this put
0	—	—	—	—	$0.01	-0.008	75.3%	3	42
Call · $177.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $177.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $177.49 Implied vol 75.3% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.04 Vega 0.006 Open interest 42 Model this put
27	2	—	—	$42.25	$0.01	-0.003	63.1%	2	967
Call · $180 In the money Snapshot session Aug 14, 2026 Last $42.25 Breakeven $222.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $179.99 Implied vol 63.1% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.002 Open interest 967 Model this put
0	10	—	—	$37.63	$0.06	-0.006	63.1%	1	24
Call · $182.5 In the money Snapshot session Aug 13, 2026 Last $37.63 Breakeven $220.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $182.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $182.44 Implied vol 63.1% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.026 Vega 0.006 Open interest 24 Model this put
24	3.6k	—	—	$35.65	$0.01	-0.005	57.5%	4	989
Call · $185 In the money Snapshot session Aug 13, 2026 Last $35.65 Breakeven $220.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $184.99 Implied vol 57.5% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.02 Vega 0.006 Open interest 989 Model this put
0	10	—	—	$33.06	$0.05	-0.006	54.5%	8	37
Call · $187.5 In the money Snapshot session Aug 13, 2026 Last $33.06 Breakeven $220.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $187.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $187.45 Implied vol 54.5% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.022 Vega 0.006 Open interest 37 Model this put
65	32	—	—	$32.45	$0.02	-0.01	55.1%	9	2.2k
Call · $190 In the money Snapshot session Aug 14, 2026 Last $32.45 Breakeven $222.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $190 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $189.98 Implied vol 55.1% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.036 Vega 0.006 Open interest 2.2k Model this put
3	705	—	—	$27.64	$0.10	-0.023	58.1%	1	140
Call · $192.5 In the money Snapshot session Aug 13, 2026 Last $27.64 Breakeven $220.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $192.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $192.40 Implied vol 58.1% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.074 Vega 0.014 Open interest 140 Model this put
59	15	—	—	$27.22	$0.05	-0.014	47.8%	3	3.9k
Call · $195 In the money Snapshot session Aug 14, 2026 Last $27.22 Breakeven $222.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $194.95 Implied vol 47.8% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.038 Vega 0.014 Open interest 3.9k Model this put
1	127	—	—	$22.85	$0.06	-0.01	40.7%	2	1.1k
Call · $197.5 In the money Snapshot session Aug 13, 2026 Last $22.85 Breakeven $220.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $197.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $197.44 Implied vol 40.7% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.024 Vega 0.006 Open interest 1.1k Model this put
307	25	31.9%	0.996	$23.14	$0.01	-0.007	34.7%	32	1.8k
Call · $200 In the money Snapshot session Aug 14, 2026 Last $23.14 Breakeven $223.14 Implied vol 31.9% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.018 Vega 0.002 Open interest 307 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $199.99 Implied vol 34.7% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.016 Vega 0.006 Open interest 1.8k Model this put
0	124	—	—	$17.50	$0.07	-0.017	35.3%	2	71
Call · $202.5 In the money Snapshot session Aug 13, 2026 Last $17.50 Breakeven $220.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $202.5 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $202.43 Implied vol 35.3% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.034 Vega 0.014 Open interest 71 Model this put
0	2	—	—	$15.75	$0.05	-0.015	30.3%	39	446
Call · $205 In the money Snapshot session Aug 14, 2026 Last $15.75 Breakeven $220.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $204.95 Implied vol 30.3% Delta -0.015 ≈2% ITM Gamma 0.004 Theta -0.027 Vega 0.014 Open interest 446 Model this put
5	12	—	—	$15.14	$0.13	-0.023	28.2%	10	517
Call · $207.5 In the money Snapshot session Aug 14, 2026 Last $15.14 Breakeven $222.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $207.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $207.37 Implied vol 28.2% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.036 Vega 0.014 Open interest 517 Model this put
191	42	—	—	$12.20	$0.13	-0.045	27.5%	12	1.1k
Call · $210 In the money Snapshot session Aug 14, 2026 Last $12.20 Breakeven $222.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 Model this call Put · $210 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $209.87 Implied vol 27.5% Delta -0.045 ≈5% ITM Gamma 0.012 Theta -0.06 Vega 0.029 Open interest 1.1k Model this put
184	2	22.2%	0.954	$7.60	$0.24	-0.055	23.5%	35	203
Call · $212.5 In the money Snapshot session Aug 13, 2026 Last $7.60 Breakeven $220.10 Implied vol 22.2% Delta 0.954 ≈95% ITM Gamma 0.015 Theta -0.061 Vega 0.029 Open interest 184 Model this call Put · $212.5 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $212.26 Implied vol 23.5% Delta -0.055 ≈5% ITM Gamma 0.016 Theta -0.06 Vega 0.029 Open interest 203 Model this put
356	17	21.8%	0.903	$8.50	$0.40	-0.118	24.2%	150	240
Call · $215 In the money Snapshot session Aug 14, 2026 Last $8.50 Breakeven $223.50 Implied vol 21.8% Delta 0.903 ≈90% ITM Gamma 0.027 Theta -0.098 Vega 0.05 Open interest 356 Model this call Put · $215 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $214.60 Implied vol 24.2% Delta -0.118 ≈12% ITM Gamma 0.028 Theta -0.111 Vega 0.05 Open interest 240 Model this put
670	29	20%	0.835	$5.94	$0.69	-0.188	22.1%	45	276
Call · $217.5 In the money Snapshot session Aug 14, 2026 Last $5.94 Breakeven $223.44 Implied vol 20% Delta 0.835 ≈84% ITM Gamma 0.042 Theta -0.125 Vega 0.076 Open interest 670 Model this call Put · $217.5 Snapshot session Aug 14, 2026 Last $0.69 Breakeven $216.81 Implied vol 22.1% Delta -0.188 ≈19% ITM Gamma 0.042 Theta -0.137 Vega 0.076 Open interest 276 Model this put
2.6k	158	20.8%	0.698	$4.25	$1.22	-0.303	21%	252	1.2k
Call · $220 In the money Snapshot session Aug 14, 2026 Last $4.25 Breakeven $224.25 Implied vol 20.8% Delta 0.698 ≈70% ITM Gamma 0.058 Theta -0.178 Vega 0.1 Open interest 2.6k Model this call Put · $220 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $218.78 Implied vol 21% Delta -0.303 ≈30% ITM Gamma 0.057 Theta -0.168 Vega 0.1 Open interest 1.2k Model this put
506	250	20%	0.544	$2.55	$2.38	-0.458	21%	30	266
Call · $222.5 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $225.05 Implied vol 20% Delta 0.544 ≈54% ITM Gamma 0.069 Theta -0.193 Vega 0.116 Open interest 506 Model this call Put · $222.5 Snapshot session Aug 14, 2026 Last $2.38 Breakeven $220.12 Implied vol 21% Delta -0.458 ≈46% ITM Gamma 0.066 Theta -0.191 Vega 0.116 Open interest 266 Model this put
Underlying $222.97
715	282	21.2%	0.384	$1.65	$3.60	-0.609	22.8%	7	50
Call · $225 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $226.65 Implied vol 21.2% Delta 0.384 ≈38% ITM Gamma 0.062 Theta -0.196 Vega 0.117 Open interest 715 Model this call Put · $225 In the money Snapshot session Aug 14, 2026 Last $3.60 Breakeven $221.40 Implied vol 22.8% Delta -0.609 ≈61% ITM Gamma 0.059 Theta -0.199 Vega 0.117 Open interest 50 Model this put
344	25	21%	0.239	$0.85	$6.16	-0.713	26%	17	18
Call · $227.5 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $228.35 Implied vol 21% Delta 0.239 ≈24% ITM Gamma 0.052 Theta -0.158 Vega 0.104 Open interest 344 Model this call Put · $227.5 In the money Snapshot session Aug 14, 2026 Last $6.16 Breakeven $221.34 Implied vol 26% Delta -0.713 ≈71% ITM Gamma 0.045 Theta -0.199 Vega 0.103 Open interest 18 Model this put
3.5k	396	21.6%	0.14	$0.45	$7.69	-0.79	28.4%	2	16
Call · $230 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $230.45 Implied vol 21.6% Delta 0.14 ≈14% ITM Gamma 0.036 Theta -0.116 Vega 0.08 Open interest 3.5k Model this call Put · $230 In the money Snapshot session Aug 11, 2026 Last $7.69 Breakeven $222.31 Implied vol 28.4% Delta -0.79 ≈79% ITM Gamma 0.035 Theta -0.184 Vega 0.079 Open interest 16 Model this put
85	10	22.8%	0.084	$0.25	—	-0.836	31.8%	—	0
Call · $232.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $232.75 Implied vol 22.8% Delta 0.084 ≈8% ITM Gamma 0.023 Theta -0.084 Vega 0.054 Open interest 85 Model this call Put · $232.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta -0.836 ≈84% ITM Gamma 0.027 Theta -0.175 Vega 0.079 Open interest 0 Model this put
135	17	24%	0.05	$0.07	—	-0.874	34.4%	—	0
Call · $235 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $235.07 Implied vol 24% Delta 0.05 ≈5% ITM Gamma 0.015 Theta -0.058 Vega 0.031 Open interest 135 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.874 ≈87% ITM Gamma 0.021 Theta -0.159 Vega 0.053 Open interest 0 Model this put
15	1	23.5%	0.021	$0.14	$12.10	-0.895	37.6%	2	2
Call · $237.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $237.64 Implied vol 23.5% Delta 0.021 ≈2% ITM Gamma 0.007 Theta -0.028 Vega 0.016 Open interest 15 Model this call Put · $237.5 In the money Snapshot session Aug 10, 2026 Last $12.10 Breakeven $225.40 Implied vol 37.6% Delta -0.895 ≈90% ITM Gamma 0.017 Theta -0.15 Vega 0.053 Open interest 2 Model this put
2.2k	33	24.9%	0.012	$0.05	$47.50	-0.902	42.5%	2	0
Call · $240 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $240.05 Implied vol 24.9% Delta 0.012 ≈1% ITM Gamma 0.004 Theta -0.018 Vega 0.007 Open interest 2.2k Model this call Put · $240 In the money Snapshot session Jan 26, 2026 Last $47.50 Breakeven $192.50 Implied vol 42.5% Delta -0.902 ≈90% ITM Gamma 0.014 Theta -0.162 Vega 0.053 Open interest 0 Model this put
12	10	38%	0.049	$0.02	—	-0.909	47%	—	0
Call · $242.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $242.52 Implied vol 38% Delta 0.049 ≈5% ITM Gamma 0.009 Theta -0.09 Vega 0.032 Open interest 12 Model this call Put · $242.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta -0.909 ≈91% ITM Gamma 0.012 Theta -0.169 Vega 0.054 Open interest 0 Model this put
18	15	46.6%	0.065	$0.36	—	-0.902	54.1%	—	0
Call · $245 Snapshot session Aug 10, 2026 Last $0.36 Breakeven $245.36 Implied vol 46.6% Delta 0.065 ≈7% ITM Gamma 0.009 Theta -0.14 Vega 0.032 Open interest 18 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta -0.902 ≈90% ITM Gamma 0.011 Theta -0.209 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—	—	-0.908	58.5%	—	0
Call · $247.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $247.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.5% Delta -0.908 ≈91% ITM Gamma 0.01 Theta -0.216 Vega 0.054 Open interest 0 Model this put
628	1	42.2%	0.021	$0.10	$49.00	-0.925	60%	1	0
Call · $250 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $250.10 Implied vol 42.2% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.049 Vega 0.016 Open interest 628 Model this call Put · $250 In the money Snapshot session Jul 7, 2026 Last $49.00 Breakeven $201.00 Implied vol 60% Delta -0.925 ≈93% ITM Gamma 0.008 Theta -0.19 Vega 0.053 Open interest 0 Model this put
24	26	57.6%	0.04	$0.10	—	-0.926	69.8%	—	0
Call · $255 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $255.10 Implied vol 57.6% Delta 0.04 ≈4% ITM Gamma 0.005 Theta -0.116 Vega 0.032 Open interest 24 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.8% Delta -0.926 ≈93% ITM Gamma 0.007 Theta -0.22 Vega 0.046 Open interest 0 Model this put
611	10	85.5%	0.095	$0.02	—	-0.938	74.5%	—	0
Call · $260 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $260.02 Implied vol 85.5% Delta 0.095 ≈9% ITM Gamma 0.007 Theta -0.337 Vega 0.056 Open interest 611 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.5% Delta -0.938 ≈94% ITM Gamma 0.006 Theta -0.203 Vega 0.032 Open interest 0 Model this put
35	31	62.2%	0.018	$0.01	—	-0.942	81.4%	—	0
Call · $265 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $265.01 Implied vol 62.2% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.064 Vega 0.016 Open interest 35 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.4% Delta -0.942 ≈94% ITM Gamma 0.005 Theta -0.208 Vega 0.032 Open interest 0 Model this put
745	1	71.4%	0.022	$0.05	$79.05	-0.943	89.6%	1	0
Call · $270 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $270.05 Implied vol 71.4% Delta 0.022 ≈2% ITM Gamma 0.003 Theta -0.088 Vega 0.017 Open interest 745 Model this call Put · $270 In the money Snapshot session Jul 21, 2026 Last $79.05 Breakeven $190.95 Implied vol 89.6% Delta -0.943 ≈94% ITM Gamma 0.004 Theta -0.229 Vega 0.033 Open interest 0 Model this put
5	26	75.3%	0.018	$0.02	—	-0.954	92.4%	—	0
Call · $275 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $275.02 Implied vol 75.3% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.017 Open interest 5 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.4% Delta -0.954 ≈95% ITM Gamma 0.004 Theta -0.196 Vega 0.033 Open interest 0 Model this put
903	2	71.3%	0.008	$0.10	$89.00	-0.952	101.2%	1	0
Call · $280 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $280.10 Implied vol 71.3% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.036 Vega 0.007 Open interest 903 Model this call Put · $280 In the money Snapshot session Jul 21, 2026 Last $89.00 Breakeven $191.00 Implied vol 101.2% Delta -0.952 ≈95% ITM Gamma 0.003 Theta -0.224 Vega 0.033 Open interest 0 Model this put
1	1	—	—	$0.02	—	-0.948	110.6%	—	0
Call · $285 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $285.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta -0.948 ≈95% ITM Gamma 0.003 Theta -0.26 Vega 0.033 Open interest 0 Model this put
104	10	80.3%	0.007	$0.01	—	-0.973	101.8%	—	0
Call · $290 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $290.01 Implied vol 80.3% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.007 Open interest 104 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.8% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.136 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—	—	-0.956	120.8%	—	0
Call · $295 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.8% Delta -0.956 ≈96% ITM Gamma 0.003 Theta -0.248 Vega 0.034 Open interest 0 Model this put
106	1	96.3%	0.01	$0.06	—	-0.955	128.3%	—	0
Call · $300 Snapshot session Jun 25, 2026 Last $0.06 Breakeven $300.06 Implied vol 96.3% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.007 Open interest 106 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.3% Delta -0.955 ≈96% ITM Gamma 0.003 Theta -0.268 Vega 0.034 Open interest 0 Model this put
29	1	115.8%	0.016	$0.10	$102.25	-0.97	130%	1	0
Call · $310 Snapshot session May 29, 2026 Last $0.10 Breakeven $310.10 Implied vol 115.8% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.111 Vega 0.018 Open interest 29 Model this call Put · $310 In the money Snapshot session Jul 23, 2026 Last $102.25 Breakeven $207.75 Implied vol 130% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.195 Vega 0.017 Open interest 0 Model this put