RUN Stock — Sunrun Inc.: Options Chain

Calls		Puts
14	2	1212.9%	0.988	$8.84	$0.01	—	—	2	2
Call · $1 In the money Snapshot session Aug 13, 2026 Last $8.84 Breakeven $9.84 Implied vol 1212.9% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.04 Vega 0.001 Open interest 14 Model this call Put · $1 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	1	825.6%	0.98	$7.88	$0.01	—	—	1	1
Call · $2 In the money Snapshot session Aug 12, 2026 Last $7.88 Breakeven $9.88 Implied vol 825.6% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.043 Vega 0.001 Open interest 5 Model this call Put · $2 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	7	625.4%	0.972	$8.20	—	—	—	—	0
Call · $3 In the money Snapshot session Mar 9, 2026 Last $8.20 Breakeven $11.20 Implied vol 625.4% Delta 0.972 ≈97% ITM Gamma 0.008 Theta -0.043 Vega 0.001 Open interest 3 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	488.5%	0.964	$10.65	$0.06	—	—	4	4
Call · $4 In the money Snapshot session May 21, 2026 Last $10.65 Breakeven $14.65 Implied vol 488.5% Delta 0.964 ≈96% ITM Gamma 0.012 Theta -0.042 Vega 0.001 Open interest 4 Model this call Put · $4 Snapshot session Apr 20, 2026 Last $0.06 Breakeven $3.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
24	2	337.4%	0.966	$5.16	$0.01	-0.014	267.7%	3	7
Call · $5 In the money Snapshot session Aug 12, 2026 Last $5.16 Breakeven $10.16 Implied vol 337.4% Delta 0.966 ≈97% ITM Gamma 0.017 Theta -0.027 Vega 0.001 Open interest 24 Model this call Put · $5 Snapshot session Jul 13, 2026 Last $0.01 Breakeven $4.99 Implied vol 267.7% Delta -0.014 ≈1% ITM Gamma 0.01 Theta -0.01 Vega 0 Open interest 7 Model this put
3	2	—	—	$4.21	$0.01	-0.024	222%	3	4
Call · $6 In the money Snapshot session Aug 14, 2026 Last $4.21 Breakeven $10.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $6 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $5.99 Implied vol 222% Delta -0.024 ≈2% ITM Gamma 0.019 Theta -0.013 Vega 0.001 Open interest 4 Model this put
1	1	0.1%	1	$3.65	—	—	—	—	0
Call · $6.5 In the money Snapshot session Aug 14, 2026 Last $3.65 Breakeven $10.15 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	5	205%	0.936	$3.09	$0.03	-0.039	172.1%	1	251
Call · $7 In the money Snapshot session Aug 10, 2026 Last $3.09 Breakeven $10.09 Implied vol 205% Delta 0.936 ≈94% ITM Gamma 0.046 Theta -0.028 Vega 0.002 Open interest 24 Model this call Put · $7 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $6.97 Implied vol 172.1% Delta -0.039 ≈4% ITM Gamma 0.037 Theta -0.015 Vega 0.001 Open interest 251 Model this put
0	—	173.5%	0.926	—	—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.5% Delta 0.926 ≈93% ITM Gamma 0.061 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	100.5%	0.971	$2.20	$0.02	-0.104	158.2%	4	1.7k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $10.20 Implied vol 100.5% Delta 0.971 ≈97% ITM Gamma 0.049 Theta -0.008 Vega 0.001 Open interest 11 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $7.98 Implied vol 158.2% Delta -0.104 ≈10% ITM Gamma 0.087 Theta -0.03 Vega 0.002 Open interest 1.7k Model this put
2	1	73.3%	0.973	$1.80	$0.02	-0.082	102.3%	20	350
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $10.30 Implied vol 73.3% Delta 0.973 ≈97% ITM Gamma 0.064 Theta -0.006 Vega 0.001 Open interest 2 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.48 Implied vol 102.3% Delta -0.082 ≈8% ITM Gamma 0.111 Theta -0.016 Vega 0.002 Open interest 350 Model this put
295	151	86.7%	0.87	$1.10	$0.06	-0.087	70.2%	95	1.4k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $10.10 Implied vol 86.7% Delta 0.87 ≈87% ITM Gamma 0.185 Theta -0.02 Vega 0.003 Open interest 295 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $8.94 Implied vol 70.2% Delta -0.087 ≈9% ITM Gamma 0.17 Theta -0.012 Vega 0.002 Open interest 1.4k Model this put
229	21	65.3%	0.796	$0.69	$0.09	-0.205	65.4%	216	373
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $0.69 Breakeven $10.19 Implied vol 65.3% Delta 0.796 ≈80% ITM Gamma 0.331 Theta -0.021 Vega 0.003 Open interest 229 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $9.41 Implied vol 65.4% Delta -0.205 ≈20% ITM Gamma 0.331 Theta -0.02 Vega 0.003 Open interest 373 Model this put
874	235	68.9%	0.585	$0.37	$0.25	-0.406	58.4%	365	1.4k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.37 Breakeven $10.37 Implied vol 68.9% Delta 0.585 ≈59% ITM Gamma 0.427 Theta -0.029 Vega 0.005 Open interest 874 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $9.75 Implied vol 58.4% Delta -0.406 ≈41% ITM Gamma 0.502 Theta -0.024 Vega 0.005 Open interest 1.4k Model this put
Underlying $10.19
18.4k	966	60.7%	0.352	$0.19	$0.49	-0.658	57.5%	443	1k
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $10.69 Implied vol 60.7% Delta 0.352 ≈35% ITM Gamma 0.465 Theta -0.025 Vega 0.005 Open interest 18.4k Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.49 Breakeven $10.01 Implied vol 57.5% Delta -0.658 ≈66% ITM Gamma 0.487 Theta -0.022 Vega 0.005 Open interest 1k Model this put
957	296	64.6%	0.185	$0.09	$0.93	-0.782	74%	82	2.3k
Call · $11 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $11.09 Implied vol 64.6% Delta 0.185 ≈18% ITM Gamma 0.311 Theta -0.018 Vega 0.004 Open interest 957 Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $0.93 Breakeven $10.07 Implied vol 74% Delta -0.782 ≈78% ITM Gamma 0.304 Theta -0.023 Vega 0.004 Open interest 2.3k Model this put
422	174	65.7%	0.078	$0.03	$1.36	-0.875	79.4%	6	52
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.53 Implied vol 65.7% Delta 0.078 ≈8% ITM Gamma 0.168 Theta -0.01 Vega 0.003 Open interest 422 Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $1.36 Breakeven $10.14 Implied vol 79.4% Delta -0.875 ≈88% ITM Gamma 0.199 Theta -0.017 Vega 0.003 Open interest 52 Model this put
3.1k	20	81.5%	0.065	$0.02	$1.90	-0.979	63.6%	33	1.1k
Call · $12 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $12.02 Implied vol 81.5% Delta 0.065 ≈6% ITM Gamma 0.117 Theta -0.011 Vega 0.001 Open interest 3.1k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $10.10 Implied vol 63.6% Delta -0.979 ≈98% ITM Gamma 0.07 Theta -0.003 Vega 0.001 Open interest 1.1k Model this put
1.2k	9	89.5%	0.042	$0.01	$2.44	-0.922	108.7%	11	206
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $12.51 Implied vol 89.5% Delta 0.042 ≈4% ITM Gamma 0.075 Theta -0.009 Vega 0.002 Open interest 1.2k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $2.44 Breakeven $10.06 Implied vol 108.7% Delta -0.922 ≈92% ITM Gamma 0.104 Theta -0.016 Vega 0.002 Open interest 206 Model this put
10.2k	126	103.7%	0.037	$0.01	$2.89	-0.916	131.1%	5	953
Call · $13 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.01 Implied vol 103.7% Delta 0.037 ≈4% ITM Gamma 0.06 Theta -0.009 Vega 0.002 Open interest 10.2k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $2.89 Breakeven $10.11 Implied vol 131.1% Delta -0.916 ≈92% ITM Gamma 0.091 Theta -0.021 Vega 0.003 Open interest 953 Model this put
42	2	109.6%	0.027	$0.01	$3.33	—	—	7	2
Call · $13.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $13.51 Implied vol 109.6% Delta 0.027 ≈3% ITM Gamma 0.043 Theta -0.007 Vega 0.001 Open interest 42 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $3.33 Breakeven $10.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5.5k	4	127.1%	0.031	$0.01	$4.19	—	—	2	215
Call · $14 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.01 Implied vol 127.1% Delta 0.031 ≈3% ITM Gamma 0.042 Theta -0.01 Vega 0.001 Open interest 5.5k Model this call Put · $14 In the money Snapshot session Aug 13, 2026 Last $4.19 Breakeven $9.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 Model this put
11	6	131.8%	0.023	$0.01	$4.32	—	—	3	0
Call · $14.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $14.51 Implied vol 131.8% Delta 0.023 ≈2% ITM Gamma 0.031 Theta -0.008 Vega 0.001 Open interest 11 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $4.32 Breakeven $10.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19.8k	7	154.3%	0.033	$0.01	$4.79	—	—	3	138
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 154.3% Delta 0.033 ≈3% ITM Gamma 0.035 Theta -0.012 Vega 0.001 Open interest 19.8k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $4.79 Breakeven $10.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 Model this put
6	1	251.8%	0.133	$0.03	$5.71	—	—	2	0
Call · $15.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $15.53 Implied vol 251.8% Delta 0.133 ≈13% ITM Gamma 0.064 Theta -0.058 Vega 0.003 Open interest 6 Model this call Put · $15.5 In the money Snapshot session Aug 13, 2026 Last $5.71 Breakeven $9.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.9k	2	162.3%	0.02	$0.01	$6.15	—	—	7	506
Call · $16 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $16.01 Implied vol 162.3% Delta 0.02 ≈2% ITM Gamma 0.022 Theta -0.008 Vega 0.001 Open interest 1.9k Model this call Put · $16 In the money Snapshot session Aug 13, 2026 Last $6.15 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 506 Model this put
0	—	293.8%	0.144	—	$6.61	—	—	2	0
Call · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol 293.8% Delta 0.144 ≈14% ITM Gamma 0.058 Theta -0.071 Vega 0.003 Open interest 0 Model this call Put · $16.5 In the money Snapshot session Aug 13, 2026 Last $6.61 Breakeven $9.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13.5k	281	181.1%	0.018	$0.02	$6.80	—	—	3	17
Call · $17 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $17.02 Implied vol 181.1% Delta 0.018 ≈2% ITM Gamma 0.018 Theta -0.009 Vega 0.001 Open interest 13.5k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $6.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
2	2	228%	0.044	$0.04	—	—	—	—	0
Call · $17.5 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $17.54 Implied vol 228% Delta 0.044 ≈4% ITM Gamma 0.031 Theta -0.023 Vega 0.002 Open interest 2 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	1	204.3%	0.021	$0.02	$7.86	—	—	2	2
Call · $18 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $18.02 Implied vol 204.3% Delta 0.021 ≈2% ITM Gamma 0.018 Theta -0.011 Vega 0.001 Open interest 1.8k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $7.86 Breakeven $10.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
419	2	253.4%	0.04	$0.05	$8.90	—	—	1	0
Call · $19 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $19.05 Implied vol 253.4% Delta 0.04 ≈4% ITM Gamma 0.026 Theta -0.023 Vega 0.001 Open interest 419 Model this call Put · $19 In the money Snapshot session Aug 10, 2026 Last $8.90 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10.8k	2	236.8%	0.019	$0.01	$10.22	—	—	2	0
Call · $20 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $20.01 Implied vol 236.8% Delta 0.019 ≈2% ITM Gamma 0.015 Theta -0.012 Vega 0.001 Open interest 10.8k Model this call Put · $20 In the money Snapshot session Aug 13, 2026 Last $10.22 Breakeven $9.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	16	251.3%	0.018	$0.01	$10.84	—	—	4	2
Call · $21 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $21.01 Implied vol 251.3% Delta 0.018 ≈2% ITM Gamma 0.013 Theta -0.012 Vega 0 Open interest 1.5k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $10.84 Breakeven $10.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
398	2	301.5%	0.038	$0.03	$12.29	—	—	2	0
Call · $22 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $22.03 Implied vol 301.5% Delta 0.038 ≈4% ITM Gamma 0.021 Theta -0.026 Vega 0.001 Open interest 398 Model this call Put · $22 In the money Snapshot session Aug 6, 2026 Last $12.29 Breakeven $9.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
381	2	319.5%	0.039	$0.09	$12.97	—	—	2	0
Call · $23 Snapshot session Jul 14, 2026 Last $0.09 Breakeven $23.09 Implied vol 319.5% Delta 0.039 ≈4% ITM Gamma 0.02 Theta -0.029 Vega 0.001 Open interest 381 Model this call Put · $23 In the money Snapshot session Aug 11, 2026 Last $12.97 Breakeven $10.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
273	3	327%	0.036	$0.03	$14.27	—	—	20	0
Call · $24 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $24.03 Implied vol 327% Delta 0.036 ≈4% ITM Gamma 0.018 Theta -0.027 Vega 0.001 Open interest 273 Model this call Put · $24 In the money Snapshot session Aug 6, 2026 Last $14.27 Breakeven $9.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	2	296.3%	0.016	$0.01	$15.25	—	—	2	0
Call · $25 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $25.01 Implied vol 296.3% Delta 0.016 ≈2% ITM Gamma 0.01 Theta -0.012 Vega 0 Open interest 1.2k Model this call Put · $25 In the money Snapshot session Aug 6, 2026 Last $15.25 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	327.1%	0.021	$0.26	$16.35	—	—	2	0
Call · $26 Snapshot session Jun 8, 2026 Last $0.26 Breakeven $26.26 Implied vol 327.1% Delta 0.021 ≈2% ITM Gamma 0.012 Theta -0.018 Vega 0.001 Open interest 7 Model this call Put · $26 In the money Snapshot session Jul 31, 2026 Last $16.35 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	3	525.3%	0.138	$0.04	$16.65	—	—	2	0
Call · $27 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $27.04 Implied vol 525.3% Delta 0.138 ≈14% ITM Gamma 0.031 Theta -0.124 Vega 0.004 Open interest 10 Model this call Put · $27 In the money Snapshot session Aug 3, 2026 Last $16.65 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	395.2%	0.043	$0.28	$17.65	—	—	2	0
Call · $28 Snapshot session Jun 4, 2026 Last $0.28 Breakeven $28.28 Implied vol 395.2% Delta 0.043 ≈4% ITM Gamma 0.017 Theta -0.038 Vega 0.001 Open interest 11 Model this call Put · $28 In the money Snapshot session Aug 3, 2026 Last $17.65 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	334.9%	0.014	$0.03	$19.20	—	—	4	0
Call · $29 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $29.03 Implied vol 334.9% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.013 Vega 0 Open interest 8 Model this call Put · $29 In the money Snapshot session Aug 6, 2026 Last $19.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
77	1	343.8%	0.014	$0.28	$20.20	—	—	2	0
Call · $30 Snapshot session Jun 2, 2026 Last $0.28 Breakeven $30.28 Implied vol 343.8% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.013 Vega 0 Open interest 77 Model this call Put · $30 In the money Snapshot session Aug 6, 2026 Last $20.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	660	393.6%	0.015	$0.03	$24.90	—	—	4	0
Call · $35 Snapshot session Jul 2, 2026 Last $0.03 Breakeven $35.03 Implied vol 393.6% Delta 0.015 ≈2% ITM Gamma 0.007 Theta -0.016 Vega 0.001 Open interest 1.5k Model this call Put · $35 In the money Snapshot session Aug 7, 2026 Last $24.90 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $1 In the money

Snapshot session: Aug 13, 2026
Last: $8.84
Breakeven: $9.84
Implied vol: 1212.9%
Delta: 0.988 ≈99% ITM
Gamma: 0.002
Theta: -0.04
Vega: 0.001
Open interest: 14

Model this call

Put · $1

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $0.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $2 In the money

Snapshot session: Aug 12, 2026
Last: $7.88
Breakeven: $9.88
Implied vol: 825.6%
Delta: 0.98 ≈98% ITM
Gamma: 0.004
Theta: -0.043
Vega: 0.001
Open interest: 5

Model this call

Put · $2

Snapshot session: Jul 28, 2026
Last: $0.01
Breakeven: $1.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $3 In the money

Snapshot session: Mar 9, 2026
Last: $8.20
Breakeven: $11.20
Implied vol: 625.4%
Delta: 0.972 ≈97% ITM
Gamma: 0.008
Theta: -0.043
Vega: 0.001
Open interest: 3

Model this call

Put · $3

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $4 In the money

Snapshot session: May 21, 2026
Last: $10.65
Breakeven: $14.65
Implied vol: 488.5%
Delta: 0.964 ≈96% ITM
Gamma: 0.012
Theta: -0.042
Vega: 0.001
Open interest: 4

Model this call

Put · $4

Snapshot session: Apr 20, 2026
Last: $0.06
Breakeven: $3.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $5 In the money

Snapshot session: Aug 12, 2026
Last: $5.16
Breakeven: $10.16
Implied vol: 337.4%
Delta: 0.966 ≈97% ITM
Gamma: 0.017
Theta: -0.027
Vega: 0.001
Open interest: 24

Model this call

Put · $5

Snapshot session: Jul 13, 2026
Last: $0.01
Breakeven: $4.99
Implied vol: 267.7%
Delta: -0.014 ≈1% ITM
Gamma: 0.01
Theta: -0.01
Vega: 0
Open interest: 7

Model this put

Call · $6 In the money

Snapshot session: Aug 14, 2026
Last: $4.21
Breakeven: $10.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $6

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $5.99
Implied vol: 222%
Delta: -0.024 ≈2% ITM
Gamma: 0.019
Theta: -0.013
Vega: 0.001
Open interest: 4

Model this put

Call · $6.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.65
Breakeven: $10.15
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 1

Model this call

Put · $6.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $7 In the money

Snapshot session: Aug 10, 2026
Last: $3.09
Breakeven: $10.09
Implied vol: 205%
Delta: 0.936 ≈94% ITM
Gamma: 0.046
Theta: -0.028
Vega: 0.002
Open interest: 24

Model this call

Put · $7

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $6.97
Implied vol: 172.1%
Delta: -0.039 ≈4% ITM
Gamma: 0.037
Theta: -0.015
Vega: 0.001
Open interest: 251

Model this put

Call · $7.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 173.5%
Delta: 0.926 ≈93% ITM
Gamma: 0.061
Theta: -0.026
Vega: 0.002
Open interest: 0

Model this call

Put · $7.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $8 In the money

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $10.20
Implied vol: 100.5%
Delta: 0.971 ≈97% ITM
Gamma: 0.049
Theta: -0.008
Vega: 0.001
Open interest: 11

Model this call

Put · $8

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $7.98
Implied vol: 158.2%
Delta: -0.104 ≈10% ITM
Gamma: 0.087
Theta: -0.03
Vega: 0.002
Open interest: 1.7k

Model this put

Call · $8.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.80
Breakeven: $10.30
Implied vol: 73.3%
Delta: 0.973 ≈97% ITM
Gamma: 0.064
Theta: -0.006
Vega: 0.001
Open interest: 2

Model this call

Put · $8.5

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $8.48
Implied vol: 102.3%
Delta: -0.082 ≈8% ITM
Gamma: 0.111
Theta: -0.016
Vega: 0.002
Open interest: 350

Model this put

Call · $9 In the money

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $10.10
Implied vol: 86.7%
Delta: 0.87 ≈87% ITM
Gamma: 0.185
Theta: -0.02
Vega: 0.003
Open interest: 295

Model this call

Put · $9

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $8.94
Implied vol: 70.2%
Delta: -0.087 ≈9% ITM
Gamma: 0.17
Theta: -0.012
Vega: 0.002
Open interest: 1.4k

Model this put

Call · $9.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.69
Breakeven: $10.19
Implied vol: 65.3%
Delta: 0.796 ≈80% ITM
Gamma: 0.331
Theta: -0.021
Vega: 0.003
Open interest: 229

Model this call

Put · $9.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $9.41
Implied vol: 65.4%
Delta: -0.205 ≈20% ITM
Gamma: 0.331
Theta: -0.02
Vega: 0.003
Open interest: 373

Model this put

Call · $10 In the money

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $10.37
Implied vol: 68.9%
Delta: 0.585 ≈59% ITM
Gamma: 0.427
Theta: -0.029
Vega: 0.005
Open interest: 874

Model this call

Put · $10

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $9.75
Implied vol: 58.4%
Delta: -0.406 ≈41% ITM
Gamma: 0.502
Theta: -0.024
Vega: 0.005
Open interest: 1.4k

Model this put

Call · $10.5

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $10.69
Implied vol: 60.7%
Delta: 0.352 ≈35% ITM
Gamma: 0.465
Theta: -0.025
Vega: 0.005
Open interest: 18.4k

Model this call

Put · $10.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.49
Breakeven: $10.01
Implied vol: 57.5%
Delta: -0.658 ≈66% ITM
Gamma: 0.487
Theta: -0.022
Vega: 0.005
Open interest: 1k

Model this put

Call · $11

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $11.09
Implied vol: 64.6%
Delta: 0.185 ≈18% ITM
Gamma: 0.311
Theta: -0.018
Vega: 0.004
Open interest: 957

Model this call

Put · $11 In the money

Snapshot session: Aug 14, 2026
Last: $0.93
Breakeven: $10.07
Implied vol: 74%
Delta: -0.782 ≈78% ITM
Gamma: 0.304
Theta: -0.023
Vega: 0.004
Open interest: 2.3k

Model this put

Call · $11.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $11.53
Implied vol: 65.7%
Delta: 0.078 ≈8% ITM
Gamma: 0.168
Theta: -0.01
Vega: 0.003
Open interest: 422

Model this call

Put · $11.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.36
Breakeven: $10.14
Implied vol: 79.4%
Delta: -0.875 ≈88% ITM
Gamma: 0.199
Theta: -0.017
Vega: 0.003
Open interest: 52

Model this put

Call · $12

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $12.02
Implied vol: 81.5%
Delta: 0.065 ≈6% ITM
Gamma: 0.117
Theta: -0.011
Vega: 0.001
Open interest: 3.1k

Model this call

Put · $12 In the money

Snapshot session: Aug 14, 2026
Last: $1.90
Breakeven: $10.10
Implied vol: 63.6%
Delta: -0.979 ≈98% ITM
Gamma: 0.07
Theta: -0.003
Vega: 0.001
Open interest: 1.1k

Model this put

Call · $12.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $12.51
Implied vol: 89.5%
Delta: 0.042 ≈4% ITM
Gamma: 0.075
Theta: -0.009
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $12.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.44
Breakeven: $10.06
Implied vol: 108.7%
Delta: -0.922 ≈92% ITM
Gamma: 0.104
Theta: -0.016
Vega: 0.002
Open interest: 206

Model this put

Call · $13

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $13.01
Implied vol: 103.7%
Delta: 0.037 ≈4% ITM
Gamma: 0.06
Theta: -0.009
Vega: 0.002
Open interest: 10.2k

Model this call

Put · $13 In the money

Snapshot session: Aug 14, 2026
Last: $2.89
Breakeven: $10.11
Implied vol: 131.1%
Delta: -0.916 ≈92% ITM
Gamma: 0.091
Theta: -0.021
Vega: 0.003
Open interest: 953

Model this put

Call · $13.5

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $13.51
Implied vol: 109.6%
Delta: 0.027 ≈3% ITM
Gamma: 0.043
Theta: -0.007
Vega: 0.001
Open interest: 42

Model this call

Put · $13.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.33
Breakeven: $10.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $14

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $14.01
Implied vol: 127.1%
Delta: 0.031 ≈3% ITM
Gamma: 0.042
Theta: -0.01
Vega: 0.001
Open interest: 5.5k

Model this call

Put · $14 In the money

Snapshot session: Aug 13, 2026
Last: $4.19
Breakeven: $9.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 215

Model this put

Call · $14.5

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $14.51
Implied vol: 131.8%
Delta: 0.023 ≈2% ITM
Gamma: 0.031
Theta: -0.008
Vega: 0.001
Open interest: 11

Model this call

Put · $14.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.32
Breakeven: $10.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $15

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $15.01
Implied vol: 154.3%
Delta: 0.033 ≈3% ITM
Gamma: 0.035
Theta: -0.012
Vega: 0.001
Open interest: 19.8k

Model this call

Put · $15 In the money

Snapshot session: Aug 14, 2026
Last: $4.79
Breakeven: $10.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138

Model this put

Call · $15.5

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $15.53
Implied vol: 251.8%
Delta: 0.133 ≈13% ITM
Gamma: 0.064
Theta: -0.058
Vega: 0.003
Open interest: 6

Model this call

Put · $15.5 In the money

Snapshot session: Aug 13, 2026
Last: $5.71
Breakeven: $9.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $16

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $16.01
Implied vol: 162.3%
Delta: 0.02 ≈2% ITM
Gamma: 0.022
Theta: -0.008
Vega: 0.001
Open interest: 1.9k

Model this call

Put · $16 In the money

Snapshot session: Aug 13, 2026
Last: $6.15
Breakeven: $9.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 506

Model this put

Call · $16.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 293.8%
Delta: 0.144 ≈14% ITM
Gamma: 0.058
Theta: -0.071
Vega: 0.003
Open interest: 0

Model this call

Put · $16.5 In the money

Snapshot session: Aug 13, 2026
Last: $6.61
Breakeven: $9.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $17

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $17.02
Implied vol: 181.1%
Delta: 0.018 ≈2% ITM
Gamma: 0.018
Theta: -0.009
Vega: 0.001
Open interest: 13.5k

Model this call

Put · $17 In the money

Snapshot session: Aug 14, 2026
Last: $6.80
Breakeven: $10.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $17.5

Snapshot session: Aug 4, 2026
Last: $0.04
Breakeven: $17.54
Implied vol: 228%
Delta: 0.044 ≈4% ITM
Gamma: 0.031
Theta: -0.023
Vega: 0.002
Open interest: 2

Model this call

Put · $17.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $18

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $18.02
Implied vol: 204.3%
Delta: 0.021 ≈2% ITM
Gamma: 0.018
Theta: -0.011
Vega: 0.001
Open interest: 1.8k

Model this call

Put · $18 In the money

Snapshot session: Aug 14, 2026
Last: $7.86
Breakeven: $10.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $19

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $19.05
Implied vol: 253.4%
Delta: 0.04 ≈4% ITM
Gamma: 0.026
Theta: -0.023
Vega: 0.001
Open interest: 419

Model this call

Put · $19 In the money

Snapshot session: Aug 10, 2026
Last: $8.90
Breakeven: $10.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $20

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $20.01
Implied vol: 236.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.015
Theta: -0.012
Vega: 0.001
Open interest: 10.8k

Model this call

Put · $20 In the money

Snapshot session: Aug 13, 2026
Last: $10.22
Breakeven: $9.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $21

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $21.01
Implied vol: 251.3%
Delta: 0.018 ≈2% ITM
Gamma: 0.013
Theta: -0.012
Vega: 0
Open interest: 1.5k

Model this call

Put · $21 In the money

Snapshot session: Aug 14, 2026
Last: $10.84
Breakeven: $10.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $22

Snapshot session: Jul 20, 2026
Last: $0.03
Breakeven: $22.03
Implied vol: 301.5%
Delta: 0.038 ≈4% ITM
Gamma: 0.021
Theta: -0.026
Vega: 0.001
Open interest: 398

Model this call

Put · $22 In the money

Snapshot session: Aug 6, 2026
Last: $12.29
Breakeven: $9.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $23

Snapshot session: Jul 14, 2026
Last: $0.09
Breakeven: $23.09
Implied vol: 319.5%
Delta: 0.039 ≈4% ITM
Gamma: 0.02
Theta: -0.029
Vega: 0.001
Open interest: 381

Model this call

Put · $23 In the money

Snapshot session: Aug 11, 2026
Last: $12.97
Breakeven: $10.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $24

Snapshot session: Aug 6, 2026
Last: $0.03
Breakeven: $24.03
Implied vol: 327%
Delta: 0.036 ≈4% ITM
Gamma: 0.018
Theta: -0.027
Vega: 0.001
Open interest: 273

Model this call

Put · $24 In the money

Snapshot session: Aug 6, 2026
Last: $14.27
Breakeven: $9.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $25

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $25.01
Implied vol: 296.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.01
Theta: -0.012
Vega: 0
Open interest: 1.2k

Model this call

Put · $25 In the money

Snapshot session: Aug 6, 2026
Last: $15.25
Breakeven: $9.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $26

Snapshot session: Jun 8, 2026
Last: $0.26
Breakeven: $26.26
Implied vol: 327.1%
Delta: 0.021 ≈2% ITM
Gamma: 0.012
Theta: -0.018
Vega: 0.001
Open interest: 7

Model this call

Put · $26 In the money

Snapshot session: Jul 31, 2026
Last: $16.35
Breakeven: $9.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $27

Snapshot session: Aug 11, 2026
Last: $0.04
Breakeven: $27.04
Implied vol: 525.3%
Delta: 0.138 ≈14% ITM
Gamma: 0.031
Theta: -0.124
Vega: 0.004
Open interest: 10

Model this call

Put · $27 In the money

Snapshot session: Aug 3, 2026
Last: $16.65
Breakeven: $10.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $28

Snapshot session: Jun 4, 2026
Last: $0.28
Breakeven: $28.28
Implied vol: 395.2%
Delta: 0.043 ≈4% ITM
Gamma: 0.017
Theta: -0.038
Vega: 0.001
Open interest: 11

Model this call

Put · $28 In the money

Snapshot session: Aug 3, 2026
Last: $17.65
Breakeven: $10.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $29

Snapshot session: Aug 6, 2026
Last: $0.03
Breakeven: $29.03
Implied vol: 334.9%
Delta: 0.014 ≈1% ITM
Gamma: 0.008
Theta: -0.013
Vega: 0
Open interest: 8

Model this call

Put · $29 In the money

Snapshot session: Aug 6, 2026
Last: $19.20
Breakeven: $9.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $30

Snapshot session: Jun 2, 2026
Last: $0.28
Breakeven: $30.28
Implied vol: 343.8%
Delta: 0.014 ≈1% ITM
Gamma: 0.008
Theta: -0.013
Vega: 0
Open interest: 77

Model this call

Put · $30 In the money

Snapshot session: Aug 6, 2026
Last: $20.20
Breakeven: $9.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $35

Snapshot session: Jul 2, 2026
Last: $0.03
Breakeven: $35.03
Implied vol: 393.6%
Delta: 0.015 ≈2% ITM
Gamma: 0.007
Theta: -0.016
Vega: 0.001
Open interest: 1.5k

Model this call

Put · $35 In the money

Snapshot session: Aug 7, 2026
Last: $24.90
Breakeven: $10.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

RUN · Sunrun Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
14	2	1212.9%	0.988	$8.84		$0.01	—	—	2	2
Call · $1 In the money Snapshot session Aug 13, 2026 Last $8.84 Breakeven $9.84 Implied vol 1212.9% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.04 Vega 0.001 Open interest 14 Model this call Put · $1 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	1	825.6%	0.98	$7.88		$0.01	—	—	1	1
Call · $2 In the money Snapshot session Aug 12, 2026 Last $7.88 Breakeven $9.88 Implied vol 825.6% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.043 Vega 0.001 Open interest 5 Model this call Put · $2 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	7	625.4%	0.972	$8.20		—	—	—	—	0
Call · $3 In the money Snapshot session Mar 9, 2026 Last $8.20 Breakeven $11.20 Implied vol 625.4% Delta 0.972 ≈97% ITM Gamma 0.008 Theta -0.043 Vega 0.001 Open interest 3 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	488.5%	0.964	$10.65		$0.06	—	—	4	4
Call · $4 In the money Snapshot session May 21, 2026 Last $10.65 Breakeven $14.65 Implied vol 488.5% Delta 0.964 ≈96% ITM Gamma 0.012 Theta -0.042 Vega 0.001 Open interest 4 Model this call Put · $4 Snapshot session Apr 20, 2026 Last $0.06 Breakeven $3.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
24	2	337.4%	0.966	$5.16		$0.01	-0.014	267.7%	3	7
Call · $5 In the money Snapshot session Aug 12, 2026 Last $5.16 Breakeven $10.16 Implied vol 337.4% Delta 0.966 ≈97% ITM Gamma 0.017 Theta -0.027 Vega 0.001 Open interest 24 Model this call Put · $5 Snapshot session Jul 13, 2026 Last $0.01 Breakeven $4.99 Implied vol 267.7% Delta -0.014 ≈1% ITM Gamma 0.01 Theta -0.01 Vega 0 Open interest 7 Model this put
3	2	—	—	$4.21		$0.01	-0.024	222%	3	4
Call · $6 In the money Snapshot session Aug 14, 2026 Last $4.21 Breakeven $10.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $6 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $5.99 Implied vol 222% Delta -0.024 ≈2% ITM Gamma 0.019 Theta -0.013 Vega 0.001 Open interest 4 Model this put
1	1	0.1%	1	$3.65		—	—	—	—	0
Call · $6.5 In the money Snapshot session Aug 14, 2026 Last $3.65 Breakeven $10.15 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	5	205%	0.936	$3.09		$0.03	-0.039	172.1%	1	251
Call · $7 In the money Snapshot session Aug 10, 2026 Last $3.09 Breakeven $10.09 Implied vol 205% Delta 0.936 ≈94% ITM Gamma 0.046 Theta -0.028 Vega 0.002 Open interest 24 Model this call Put · $7 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $6.97 Implied vol 172.1% Delta -0.039 ≈4% ITM Gamma 0.037 Theta -0.015 Vega 0.001 Open interest 251 Model this put
0	—	173.5%	0.926	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.5% Delta 0.926 ≈93% ITM Gamma 0.061 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	100.5%	0.971	$2.20		$0.02	-0.104	158.2%	4	1.7k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $10.20 Implied vol 100.5% Delta 0.971 ≈97% ITM Gamma 0.049 Theta -0.008 Vega 0.001 Open interest 11 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $7.98 Implied vol 158.2% Delta -0.104 ≈10% ITM Gamma 0.087 Theta -0.03 Vega 0.002 Open interest 1.7k Model this put
2	1	73.3%	0.973	$1.80		$0.02	-0.082	102.3%	20	350
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $10.30 Implied vol 73.3% Delta 0.973 ≈97% ITM Gamma 0.064 Theta -0.006 Vega 0.001 Open interest 2 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.48 Implied vol 102.3% Delta -0.082 ≈8% ITM Gamma 0.111 Theta -0.016 Vega 0.002 Open interest 350 Model this put
295	151	86.7%	0.87	$1.10		$0.06	-0.087	70.2%	95	1.4k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $10.10 Implied vol 86.7% Delta 0.87 ≈87% ITM Gamma 0.185 Theta -0.02 Vega 0.003 Open interest 295 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $8.94 Implied vol 70.2% Delta -0.087 ≈9% ITM Gamma 0.17 Theta -0.012 Vega 0.002 Open interest 1.4k Model this put
229	21	65.3%	0.796	$0.69		$0.09	-0.205	65.4%	216	373
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $0.69 Breakeven $10.19 Implied vol 65.3% Delta 0.796 ≈80% ITM Gamma 0.331 Theta -0.021 Vega 0.003 Open interest 229 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $9.41 Implied vol 65.4% Delta -0.205 ≈20% ITM Gamma 0.331 Theta -0.02 Vega 0.003 Open interest 373 Model this put
874	235	68.9%	0.585	$0.37		$0.25	-0.406	58.4%	365	1.4k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.37 Breakeven $10.37 Implied vol 68.9% Delta 0.585 ≈59% ITM Gamma 0.427 Theta -0.029 Vega 0.005 Open interest 874 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $9.75 Implied vol 58.4% Delta -0.406 ≈41% ITM Gamma 0.502 Theta -0.024 Vega 0.005 Open interest 1.4k Model this put
Underlying $10.19
18.4k	966	60.7%	0.352	$0.19		$0.49	-0.658	57.5%	443	1k
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $10.69 Implied vol 60.7% Delta 0.352 ≈35% ITM Gamma 0.465 Theta -0.025 Vega 0.005 Open interest 18.4k Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.49 Breakeven $10.01 Implied vol 57.5% Delta -0.658 ≈66% ITM Gamma 0.487 Theta -0.022 Vega 0.005 Open interest 1k Model this put
957	296	64.6%	0.185	$0.09		$0.93	-0.782	74%	82	2.3k
Call · $11 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $11.09 Implied vol 64.6% Delta 0.185 ≈18% ITM Gamma 0.311 Theta -0.018 Vega 0.004 Open interest 957 Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $0.93 Breakeven $10.07 Implied vol 74% Delta -0.782 ≈78% ITM Gamma 0.304 Theta -0.023 Vega 0.004 Open interest 2.3k Model this put
422	174	65.7%	0.078	$0.03		$1.36	-0.875	79.4%	6	52
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.53 Implied vol 65.7% Delta 0.078 ≈8% ITM Gamma 0.168 Theta -0.01 Vega 0.003 Open interest 422 Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $1.36 Breakeven $10.14 Implied vol 79.4% Delta -0.875 ≈88% ITM Gamma 0.199 Theta -0.017 Vega 0.003 Open interest 52 Model this put
3.1k	20	81.5%	0.065	$0.02		$1.90	-0.979	63.6%	33	1.1k
Call · $12 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $12.02 Implied vol 81.5% Delta 0.065 ≈6% ITM Gamma 0.117 Theta -0.011 Vega 0.001 Open interest 3.1k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $10.10 Implied vol 63.6% Delta -0.979 ≈98% ITM Gamma 0.07 Theta -0.003 Vega 0.001 Open interest 1.1k Model this put
1.2k	9	89.5%	0.042	$0.01		$2.44	-0.922	108.7%	11	206
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $12.51 Implied vol 89.5% Delta 0.042 ≈4% ITM Gamma 0.075 Theta -0.009 Vega 0.002 Open interest 1.2k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $2.44 Breakeven $10.06 Implied vol 108.7% Delta -0.922 ≈92% ITM Gamma 0.104 Theta -0.016 Vega 0.002 Open interest 206 Model this put
10.2k	126	103.7%	0.037	$0.01		$2.89	-0.916	131.1%	5	953
Call · $13 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.01 Implied vol 103.7% Delta 0.037 ≈4% ITM Gamma 0.06 Theta -0.009 Vega 0.002 Open interest 10.2k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $2.89 Breakeven $10.11 Implied vol 131.1% Delta -0.916 ≈92% ITM Gamma 0.091 Theta -0.021 Vega 0.003 Open interest 953 Model this put
42	2	109.6%	0.027	$0.01		$3.33	—	—	7	2
Call · $13.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $13.51 Implied vol 109.6% Delta 0.027 ≈3% ITM Gamma 0.043 Theta -0.007 Vega 0.001 Open interest 42 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $3.33 Breakeven $10.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5.5k	4	127.1%	0.031	$0.01		$4.19	—	—	2	215
Call · $14 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.01 Implied vol 127.1% Delta 0.031 ≈3% ITM Gamma 0.042 Theta -0.01 Vega 0.001 Open interest 5.5k Model this call Put · $14 In the money Snapshot session Aug 13, 2026 Last $4.19 Breakeven $9.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 Model this put
11	6	131.8%	0.023	$0.01		$4.32	—	—	3	0
Call · $14.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $14.51 Implied vol 131.8% Delta 0.023 ≈2% ITM Gamma 0.031 Theta -0.008 Vega 0.001 Open interest 11 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $4.32 Breakeven $10.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19.8k	7	154.3%	0.033	$0.01		$4.79	—	—	3	138
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 154.3% Delta 0.033 ≈3% ITM Gamma 0.035 Theta -0.012 Vega 0.001 Open interest 19.8k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $4.79 Breakeven $10.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 Model this put
6	1	251.8%	0.133	$0.03		$5.71	—	—	2	0
Call · $15.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $15.53 Implied vol 251.8% Delta 0.133 ≈13% ITM Gamma 0.064 Theta -0.058 Vega 0.003 Open interest 6 Model this call Put · $15.5 In the money Snapshot session Aug 13, 2026 Last $5.71 Breakeven $9.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.9k	2	162.3%	0.02	$0.01		$6.15	—	—	7	506
Call · $16 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $16.01 Implied vol 162.3% Delta 0.02 ≈2% ITM Gamma 0.022 Theta -0.008 Vega 0.001 Open interest 1.9k Model this call Put · $16 In the money Snapshot session Aug 13, 2026 Last $6.15 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 506 Model this put
0	—	293.8%	0.144	—		$6.61	—	—	2	0
Call · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol 293.8% Delta 0.144 ≈14% ITM Gamma 0.058 Theta -0.071 Vega 0.003 Open interest 0 Model this call Put · $16.5 In the money Snapshot session Aug 13, 2026 Last $6.61 Breakeven $9.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13.5k	281	181.1%	0.018	$0.02		$6.80	—	—	3	17
Call · $17 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $17.02 Implied vol 181.1% Delta 0.018 ≈2% ITM Gamma 0.018 Theta -0.009 Vega 0.001 Open interest 13.5k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $6.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
2	2	228%	0.044	$0.04		—	—	—	—	0
Call · $17.5 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $17.54 Implied vol 228% Delta 0.044 ≈4% ITM Gamma 0.031 Theta -0.023 Vega 0.002 Open interest 2 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	1	204.3%	0.021	$0.02		$7.86	—	—	2	2
Call · $18 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $18.02 Implied vol 204.3% Delta 0.021 ≈2% ITM Gamma 0.018 Theta -0.011 Vega 0.001 Open interest 1.8k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $7.86 Breakeven $10.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
419	2	253.4%	0.04	$0.05		$8.90	—	—	1	0
Call · $19 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $19.05 Implied vol 253.4% Delta 0.04 ≈4% ITM Gamma 0.026 Theta -0.023 Vega 0.001 Open interest 419 Model this call Put · $19 In the money Snapshot session Aug 10, 2026 Last $8.90 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10.8k	2	236.8%	0.019	$0.01		$10.22	—	—	2	0
Call · $20 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $20.01 Implied vol 236.8% Delta 0.019 ≈2% ITM Gamma 0.015 Theta -0.012 Vega 0.001 Open interest 10.8k Model this call Put · $20 In the money Snapshot session Aug 13, 2026 Last $10.22 Breakeven $9.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	16	251.3%	0.018	$0.01		$10.84	—	—	4	2
Call · $21 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $21.01 Implied vol 251.3% Delta 0.018 ≈2% ITM Gamma 0.013 Theta -0.012 Vega 0 Open interest 1.5k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $10.84 Breakeven $10.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
398	2	301.5%	0.038	$0.03		$12.29	—	—	2	0
Call · $22 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $22.03 Implied vol 301.5% Delta 0.038 ≈4% ITM Gamma 0.021 Theta -0.026 Vega 0.001 Open interest 398 Model this call Put · $22 In the money Snapshot session Aug 6, 2026 Last $12.29 Breakeven $9.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
381	2	319.5%	0.039	$0.09		$12.97	—	—	2	0
Call · $23 Snapshot session Jul 14, 2026 Last $0.09 Breakeven $23.09 Implied vol 319.5% Delta 0.039 ≈4% ITM Gamma 0.02 Theta -0.029 Vega 0.001 Open interest 381 Model this call Put · $23 In the money Snapshot session Aug 11, 2026 Last $12.97 Breakeven $10.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
273	3	327%	0.036	$0.03		$14.27	—	—	20	0
Call · $24 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $24.03 Implied vol 327% Delta 0.036 ≈4% ITM Gamma 0.018 Theta -0.027 Vega 0.001 Open interest 273 Model this call Put · $24 In the money Snapshot session Aug 6, 2026 Last $14.27 Breakeven $9.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	2	296.3%	0.016	$0.01		$15.25	—	—	2	0
Call · $25 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $25.01 Implied vol 296.3% Delta 0.016 ≈2% ITM Gamma 0.01 Theta -0.012 Vega 0 Open interest 1.2k Model this call Put · $25 In the money Snapshot session Aug 6, 2026 Last $15.25 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	327.1%	0.021	$0.26		$16.35	—	—	2	0
Call · $26 Snapshot session Jun 8, 2026 Last $0.26 Breakeven $26.26 Implied vol 327.1% Delta 0.021 ≈2% ITM Gamma 0.012 Theta -0.018 Vega 0.001 Open interest 7 Model this call Put · $26 In the money Snapshot session Jul 31, 2026 Last $16.35 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	3	525.3%	0.138	$0.04		$16.65	—	—	2	0
Call · $27 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $27.04 Implied vol 525.3% Delta 0.138 ≈14% ITM Gamma 0.031 Theta -0.124 Vega 0.004 Open interest 10 Model this call Put · $27 In the money Snapshot session Aug 3, 2026 Last $16.65 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	395.2%	0.043	$0.28		$17.65	—	—	2	0
Call · $28 Snapshot session Jun 4, 2026 Last $0.28 Breakeven $28.28 Implied vol 395.2% Delta 0.043 ≈4% ITM Gamma 0.017 Theta -0.038 Vega 0.001 Open interest 11 Model this call Put · $28 In the money Snapshot session Aug 3, 2026 Last $17.65 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	334.9%	0.014	$0.03		$19.20	—	—	4	0
Call · $29 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $29.03 Implied vol 334.9% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.013 Vega 0 Open interest 8 Model this call Put · $29 In the money Snapshot session Aug 6, 2026 Last $19.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
77	1	343.8%	0.014	$0.28		$20.20	—	—	2	0
Call · $30 Snapshot session Jun 2, 2026 Last $0.28 Breakeven $30.28 Implied vol 343.8% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.013 Vega 0 Open interest 77 Model this call Put · $30 In the money Snapshot session Aug 6, 2026 Last $20.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	660	393.6%	0.015	$0.03		$24.90	—	—	4	0
Call · $35 Snapshot session Jul 2, 2026 Last $0.03 Breakeven $35.03 Implied vol 393.6% Delta 0.015 ≈2% ITM Gamma 0.007 Theta -0.016 Vega 0.001 Open interest 1.5k Model this call Put · $35 In the money Snapshot session Aug 7, 2026 Last $24.90 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put