RUNN · Strategic Trust Running Oak Efficient Growth ETF

Track RUNN — free

$35.39 -0.14 (-0.40%) At close · Aug 14

Options Chain

Underlying $35.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	188.5%	0.977	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.5% Delta 0.977 ≈98% ITM Gamma 0.007 Theta -0.043 Vega 0.002 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.5%	0.975	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.5% Delta 0.975 ≈97% ITM Gamma 0.008 Theta -0.041 Vega 0.004 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.2%	0.973	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.2% Delta 0.973 ≈97% ITM Gamma 0.009 Theta -0.04 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.5%	0.97	—		—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.5% Delta 0.97 ≈97% ITM Gamma 0.011 Theta -0.039 Vega 0.004 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.4%	0.967	—		—	—	—	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.4% Delta 0.967 ≈97% ITM Gamma 0.013 Theta -0.038 Vega 0.004 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.9%	0.963	—		—	—	—	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.9% Delta 0.963 ≈96% ITM Gamma 0.017 Theta -0.036 Vega 0.004 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.9%	0.959	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.9% Delta 0.959 ≈96% ITM Gamma 0.021 Theta -0.035 Vega 0.004 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.4%	0.953	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.4% Delta 0.953 ≈95% ITM Gamma 0.027 Theta -0.034 Vega 0.004 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.3%	0.945	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.3% Delta 0.945 ≈94% ITM Gamma 0.037 Theta -0.033 Vega 0.004 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.1%	0.934	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta 0.934 ≈93% ITM Gamma 0.052 Theta -0.031 Vega 0.007 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42%	0.916	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta 0.916 ≈92% ITM Gamma 0.083 Theta -0.028 Vega 0.007 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.3%	0.829	—		—	-0.386	197.4%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta 0.829 ≈83% ITM Gamma 0.163 Theta -0.037 Vega 0.011 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 197.4% Delta -0.386 ≈39% ITM Gamma 0.044 Theta -0.294 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.436	165.6%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 165.6% Delta -0.436 ≈44% ITM Gamma 0.055 Theta -0.255 Vega 0.017 Open interest 0 Model this put
Underlying $35.39
0	—	—	—	—		—	-0.585	52.1%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta -0.585 ≈59% ITM Gamma 0.171 Theta -0.078 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.814	38.2%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.2% Delta -0.814 ≈81% ITM Gamma 0.161 Theta -0.038 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.916	40.8%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.8% Delta -0.916 ≈92% ITM Gamma 0.09 Theta -0.023 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.931	52.2%	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.2% Delta -0.931 ≈93% ITM Gamma 0.061 Theta -0.025 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	61.9%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.9% Delta -0.94 ≈94% ITM Gamma 0.045 Theta -0.026 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	71.3%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.3% Delta -0.947 ≈95% ITM Gamma 0.036 Theta -0.028 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.952	80.5%	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.5% Delta -0.952 ≈95% ITM Gamma 0.029 Theta -0.029 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	89.4%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.4% Delta -0.956 ≈96% ITM Gamma 0.024 Theta -0.03 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1873280 CUSIP 48817R870 13F (30d) 21 filings 21 filers