RY · Royal Bank Of Canada

Track RY — free Ask ALVIS about RY

$209.51 -0.61 (-0.29%) At close · Jul 31

Market Cap

$291.15B

1.39B

Options Chain

15-min delayed Underlying $209.51 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 64 contracts

Put / call OI

1.47

Put-heavy positioning

Open interest

9,270

contracts outstanding

Volume

803

traded today

Max pain

$210.00

$0.49 above spot

ATM implied vol

19.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Oct 16 76d Jan 15 167d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	125	—	—	$113.75		$0.10	—	—	15	15
Call · $95 In the money Last $113.75 Breakeven $208.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.10 Breakeven $94.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.021	101.2%	—	0
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 101.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.063 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.022	94.3%	—	0
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 94.3% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		$0.20	-0.024	87.7%	17	17
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.20 Breakeven $144.80 Implied vol 87.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.021 Open interest 17 Model this put
0	—	—	—	—		$0.30	-0.051	97.8%	7	7
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last $0.30 Breakeven $149.70 Implied vol 97.8% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.128 Vega 0.042 Open interest 7 Model this put
0	—	—	—	—		$0.10	-0.028	73.8%	6	69
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last $0.10 Breakeven $154.90 Implied vol 73.8% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.043 Open interest 69 Model this put
0	—	—	—	—		$0.20	-0.03	67.2%	20	73
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last $0.20 Breakeven $159.80 Implied vol 67.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.057 Vega 0.044 Open interest 73 Model this put
0	—	—	—	—		$0.06	-0.036	61.8%	10	100
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last $0.06 Breakeven $164.94 Implied vol 61.8% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.06 Vega 0.045 Open interest 100 Model this put
0	—	—	—	—		$0.10	-0.041	56%	10	499
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last $0.10 Breakeven $169.90 Implied vol 56% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.061 Vega 0.045 Open interest 499 Model this put
0	—	—	—	—		$0.20	-0.047	50.5%	20	193
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last $0.20 Breakeven $174.80 Implied vol 50.5% Delta -0.047 ≈5% ITM Gamma 0.004 Theta -0.062 Vega 0.046 Open interest 193 Model this put
22	25	—	—	$28.42		$0.30	-0.046	42.4%	2	545
Call · $180 In the money Last $28.42 Breakeven $208.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $180 Last $0.30 Breakeven $179.70 Implied vol 42.4% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.051 Vega 0.047 Open interest 545 Model this put
2	2	—	—	$25.54		$0.35	-0.053	36.6%	1	24
Call · $185 In the money Last $25.54 Breakeven $210.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $185 Last $0.35 Breakeven $184.65 Implied vol 36.6% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.049 Vega 0.047 Open interest 24 Model this put
87	33	—	—	$20.98		$0.41	-0.057	30%	61	283
Call · $190 In the money Last $20.98 Breakeven $210.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 Model this call Put · $190 Last $0.41 Breakeven $189.59 Implied vol 30% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.048 Open interest 283 Model this put
150	152	—	—	$14.10		$0.65	-0.099	27.8%	28	888
Call · $195 In the money Last $14.10 Breakeven $209.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this call Put · $195 Last $0.65 Breakeven $194.35 Implied vol 27.8% Delta -0.099 ≈10% ITM Gamma 0.013 Theta -0.06 Vega 0.084 Open interest 888 Model this put
203	5	—	—	$13.10		$1.10	-0.153	24.3%	139	1.2k
Call · $200 In the money Last $13.10 Breakeven $213.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 Model this call Put · $200 Last $1.10 Breakeven $198.90 Implied vol 24.3% Delta -0.153 ≈15% ITM Gamma 0.02 Theta -0.071 Vega 0.128 Open interest 1.2k Model this put
Underlying $209.51
832	4	17.4%	0.583	$4.40		$3.40	-0.429	22%	8	1.5k
Call · $210 Last $4.40 Breakeven $214.40 Implied vol 17.4% Delta 0.583 ≈58% ITM Gamma 0.045 Theta -0.083 Vega 0.196 Open interest 832 Model this call Put · $210 In the money Last $3.40 Breakeven $206.60 Implied vol 22% Delta -0.429 ≈43% ITM Gamma 0.036 Theta -0.107 Vega 0.196 Open interest 1.5k Model this put
1.5k	51	16.7%	0.165	$0.70		$10.30	-0.717	27.1%	50	113
Call · $220 Last $0.70 Breakeven $220.70 Implied vol 16.7% Delta 0.165 ≈17% ITM Gamma 0.03 Theta -0.051 Vega 0.134 Open interest 1.5k Model this call Put · $220 In the money Last $10.30 Breakeven $209.70 Implied vol 27.1% Delta -0.717 ≈72% ITM Gamma 0.025 Theta -0.113 Vega 0.175 Open interest 113 Model this put
941	9	18.6%	0.028	$0.10		$19.56	-0.807	38.6%	1	0
Call · $230 Last $0.10 Breakeven $230.10 Implied vol 18.6% Delta 0.028 ≈3% ITM Gamma 0.007 Theta -0.015 Vega 0.026 Open interest 941 Model this call Put · $230 In the money Last $19.56 Breakeven $210.44 Implied vol 38.6% Delta -0.807 ≈81% ITM Gamma 0.014 Theta -0.13 Vega 0.137 Open interest 0 Model this put
0	—	33.7%	0.06	—		$29.70	-0.835	51.8%	1	0
Call · $240 Last — Breakeven — Implied vol 33.7% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.049 Vega 0.054 Open interest 0 Model this call Put · $240 In the money Last $29.70 Breakeven $210.30 Implied vol 51.8% Delta -0.835 ≈84% ITM Gamma 0.01 Theta -0.158 Vega 0.139 Open interest 0 Model this put
0	—	—	—	—		$39.67	-0.856	62.9%	1	1
Call · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Last $39.67 Breakeven $210.33 Implied vol 62.9% Delta -0.856 ≈86% ITM Gamma 0.007 Theta -0.175 Vega 0.095 Open interest 1 Model this put
0	—	—	—	—		—	-0.875	71%	—	0
Call · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 71% Delta -0.875 ≈87% ITM Gamma 0.006 Theta -0.178 Vega 0.097 Open interest 0 Model this put
0	—	—	—	—		—	-0.891	78.3%	—	0
Call · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol 78.3% Delta -0.891 ≈89% ITM Gamma 0.005 Theta -0.176 Vega 0.098 Open interest 0 Model this put
0	—	—	—	—		—	-0.899	86.9%	—	0
Call · $280 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol 86.9% Delta -0.899 ≈90% ITM Gamma 0.004 Theta -0.185 Vega 0.1 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	95.2%	—	0
Call · $290 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol 95.2% Delta -0.905 ≈90% ITM Gamma 0.004 Theta -0.194 Vega 0.101 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	103.1%	—	0
Call · $300 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol 103.1% Delta -0.91 ≈91% ITM Gamma 0.003 Theta -0.203 Vega 0.102 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1000275 CUSIP 780087102 13F (30d) 418 filings 395 filers Visit website Investor relations