RY · Royal Bank Of Canada · Options Chain

Track RY — free

$204.23 -0.93 (-0.45%)

Rebalance outlook locked

Market Cap

$280.68B

1.38B

Options Chain

Underlying $204.23 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 64 contracts · mixed daily-bar sessions · Jul 9, 2026–Sep 15, 2026; 36 unknown

Put / call OI

1.39

Put-heavy positioning

Open interest

5,003

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$210.00

$5.77 above spot

ATM implied vol

30.5%

market's expected move

Open interest by strike · near the money

Calls Puts

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Nov 20 66d Jan 15 122d Apr 16 213d Jan 21 493d Jan 19 857d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$98.20	$99.90	—		—	$0.00	$0.10	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:54:58.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-15 13:34:22.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$92.40	$96.30	—		—	$0.00	$2.15	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:41.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-15 14:02:32.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$87.90	$89.90	—		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:44.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-15 14:02:32.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$82.90	$84.90	—		—	$0.00	$2.15	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:41.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-15 14:02:32.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$77.50	$79.90	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:54:58.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-15 14:02:32.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.70	$74.90	—		—	$0.00	$2.15	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:52.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-15 14:02:32.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.50	$69.90	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-15 19:56:47.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$62.40	$65.70	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:52:53.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-15 19:56:19.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.40	$60.70	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:45.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-15 19:56:40.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.00	$55.60	—		—	$0.00	$2.15	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:33.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-15 19:56:42.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.40	$50.10	—		$0.01	$0.00	$2.15	—	—	5	8
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:47.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:41.605 UTC Last $0.01 Breakeven $154.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$42.40	$45.40	—		$0.20	$0.00	$0.75	—	—	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:54:58.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Jul 16, 2026 Quote as of 2026-09-15 19:59:32.731 UTC Last $0.20 Breakeven $159.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$37.40	$40.50	—		$0.15	$0.00	$0.75	—	—	1	2
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:15.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:32.562 UTC Last $0.15 Breakeven $164.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$32.70	$35.50	—		$0.20	$0.00	$0.15	—	—	1	36
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:56:47.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:41.638 UTC Last $0.20 Breakeven $169.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this put
1	2	—	—	$28.20	$30.00	$34.49		$0.10	$0.00	$0.10	—	—	1	24
Call · $175 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-15 19:55:22.877 UTC Last $34.49 Breakeven $209.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $175 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:56:07.124 UTC Last $0.10 Breakeven $174.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 11, 2026 Model this put
1	2	—	—	$22.50	$25.50	$28.90		$0.65	$0.00	$0.45	—	—	20	24
Call · $180 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:59:41.866 UTC Last $28.90 Breakeven $208.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $180 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:57:04.639 UTC Last $0.65 Breakeven $179.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$18.00	$20.00	$21.32		$0.63	$0.00	$1.10	—	—	4	16
Call · $185 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 19:59:41.866 UTC Last $21.32 Breakeven $206.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $185 Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:57:04.638 UTC Last $0.63 Breakeven $184.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this put
6	1	31.6%	0.995	$13.20	$15.40	$17.10		$0.05	$0.00	$0.15	—	—	56	322
Call · $190 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:55:22.877 UTC Last $17.10 Breakeven $207.10 Implied vol 31.6% Delta 0.995 ≈99% ITM Gamma 0.003 Theta -0.035 Vega 0.003 Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $190 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:49:58.476 UTC Last $0.05 Breakeven $189.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 OI effective date Sep 11, 2026 Model this put
3	1	—	—	$8.30	$10.00	$17.30		$0.15	$0.00	$0.15	—	—	24	486
Call · $195 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:47.894 UTC Last $17.30 Breakeven $212.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $195 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:50:21.811 UTC Last $0.15 Breakeven $194.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 486 OI effective date Sep 11, 2026 Model this put
40	1	30.5%	0.783	$4.30	$5.70	$4.18		$0.59	$0.00	$1.30	—	—	56	1k
Call · $200 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:57.670 UTC Last $4.18 Breakeven $204.18 Implied vol 30.5% Delta 0.783 ≈78% ITM Gamma 0.052 Theta -0.292 Vega 0.054 Open interest 40 OI effective date Sep 11, 2026 Model this call Put · $200 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:57:07.426 UTC Last $0.59 Breakeven $199.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 11, 2026 Model this put
Underlying $204.23
486	20	26.2%	0.126	$0.10	$0.50	$0.20		$6.10	$4.70	$7.10	-0.903	23.3%	3	960
Call · $210 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.940 UTC Last $0.20 Breakeven $210.20 Implied vol 26.2% Delta 0.126 ≈13% ITM Gamma 0.043 Theta -0.17 Vega 0.038 Open interest 486 OI effective date Sep 11, 2026 Model this call Put · $210 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.973 UTC Last $6.10 Breakeven $203.90 Implied vol 23.3% Delta -0.903 ≈90% ITM Gamma 0.04 Theta -0.104 Vega 0.032 Open interest 960 OI effective date Sep 11, 2026 Model this put
834	28	—	—	$0.00	$0.10	$0.05		$13.60	$14.40	$16.90	—	—	81	8
Call · $220 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:57.645 UTC Last $0.05 Breakeven $220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 834 OI effective date Sep 11, 2026 Model this call Put · $220 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:55:22.877 UTC Last $13.60 Breakeven $206.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
549	67	—	—	$0.00	$0.20	$0.05		$20.31	$24.80	$27.30	-0.943	80.7%	1	—
Call · $230 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:41.652 UTC Last $0.05 Breakeven $230.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 549 OI effective date Sep 11, 2026 Model this call Put · $230 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-15 19:59:46.338 UTC Last $20.31 Breakeven $209.69 Implied vol 80.7% Delta -0.943 ≈94% ITM Gamma 0.008 Theta -0.261 Vega 0.021 Open interest — OI effective date — Model this put
143	66	—	—	$0.00	$0.40	$0.10		$23.62	$35.00	$37.60	—	—	4	—
Call · $240 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:32.516 UTC Last $0.10 Breakeven $240.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 OI effective date Sep 11, 2026 Model this call Put · $240 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-15 19:56:18.745 UTC Last $23.62 Breakeven $216.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	14	—	—	$0.00	$0.95	$0.05		—	$44.50	$47.70	—	—	—	—
Call · $250 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:41.652 UTC Last $0.05 Breakeven $250.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:56:57.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	—	—	$0.00	$1.25	$0.05		—	$55.00	$57.70	—	—	—	—
Call · $260 Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:32.962 UTC Last $0.05 Breakeven $260.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 11, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:56:48.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$64.50	$67.70	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-15 19:56:58.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:56:36.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$74.70	$77.70	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-15 19:56:26.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:34.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$84.50	$87.60	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-15 19:56:58.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:07.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$94.70	$97.70	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-15 19:56:54.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:50.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.84		—	$104.90	$107.70	—	—	—	—
Call · $310 Daily-bar session Jul 24, 2026 Quote as of 2026-09-15 19:57:32.151 UTC Last $0.84 Breakeven $310.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:54:58.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.84		—	$114.80	$117.60	—	—	—	—
Call · $320 Daily-bar session Jul 24, 2026 Quote as of 2026-09-15 19:57:36.300 UTC Last $0.84 Breakeven $320.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:49:59.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 9, 2026–Sep 15, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1000275 CUSIP 780087102 13F (30d) 36 filings 34 filers Visit website Investor relations