RYZ · Ryerson Holding Corp

Track RYZ — free

$29.20 +0.26 (+0.90%) At close · Aug 17

Market Cap

$1.50B

51.90M

Options Chain

Underlying $29.20 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 16 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 17, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Dec 18 122d Mar 19 213d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	547.3%	0.927	—		$0.10	—	—	1	1
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 547.3% Delta 0.927 ≈93% ITM Gamma 0.009 Theta -0.302 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	443.2%	0.91	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 443.2% Delta 0.91 ≈91% ITM Gamma 0.013 Theta -0.292 Vega 0.004 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	360.2%	0.877	—		$0.11	-0.093	304.7%	1	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 360.2% Delta 0.877 ≈88% ITM Gamma 0.02 Theta -0.291 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Jul 22, 2026 Last $0.11 Breakeven $19.89 Implied vol 304.7% Delta -0.093 ≈9% ITM Gamma 0.02 Theta -0.203 Vega 0.004 Open interest 1 Model this put
0	—	353.3%	0.8	—		$0.10	-0.235	487.1%	1	103
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353.3% Delta 0.8 ≈80% ITM Gamma 0.029 Theta -0.397 Vega 0.008 Open interest 0 Model this call Put · $22.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $22.40 Implied vol 487.1% Delta -0.235 ≈24% ITM Gamma 0.023 Theta -0.598 Vega 0.008 Open interest 103 Model this put
5	1	181.9%	0.786	$4.04		$0.25	-0.207	176.4%	1	2
Call · $25 In the money Snapshot session Aug 17, 2026 Last $4.04 Breakeven $29.04 Implied vol 181.9% Delta 0.786 ≈79% ITM Gamma 0.058 Theta -0.214 Vega 0.009 Open interest 5 Model this call Put · $25 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $24.75 Implied vol 176.4% Delta -0.207 ≈21% ITM Gamma 0.059 Theta -0.203 Vega 0.009 Open interest 2 Model this put
Underlying $29.20
9	1	92.2%	0.278	$0.30		$3.30	—	—	3	3
Call · $30 Snapshot session Aug 5, 2026 Last $0.30 Breakeven $30.30 Implied vol 92.2% Delta 0.278 ≈28% ITM Gamma 0.132 Theta -0.124 Vega 0.01 Open interest 9 Model this call Put · $30 In the money Snapshot session Jul 30, 2026 Last $3.30 Breakeven $26.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
24	13	412.8%	0.376	$0.20		$5.00	—	—	1	1
Call · $35 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $35.20 Implied vol 412.8% Delta 0.376 ≈38% ITM Gamma 0.033 Theta -0.624 Vega 0.01 Open interest 24 Model this call Put · $35 In the money Snapshot session Jul 23, 2026 Last $5.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 17, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1481582 CUSIP 783754104 13F (30d) 196 filings 194 filers Visit website Investor relations