SA · Seabridge Gold Inc · Options Chain

Track SA — free

$31.01 +0.06 (+0.19%) At close · Sep 11

Rebalance outlook locked

Market Cap

$3.35B

107.87M

Options Chain

Underlying $31.01 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 54 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 6 unknown

Put / call OI

0.19

Call-heavy positioning

Open interest

24,426

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$1.01 below spot

ATM implied vol

66.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Jan 15 124d Feb 19 159d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
53	60	—	—	$15.60	$17.80	$11.31		—	$0.00	$0.50	—	—	—	—
Call · $15 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:56.105 UTC Last $11.31 Breakeven $26.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	6	—	—	$13.60	$15.80	$16.25		—	$0.00	$0.50	—	—	—	—
Call · $17 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:56.104 UTC Last $16.25 Breakeven $33.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$14.80	—		$0.18	$0.00	$0.05	—	—	5	155
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 13:59:55.529 UTC Last $0.18 Breakeven $17.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 10, 2026 Model this put
6	16	—	—	$11.60	$13.80	$6.70		$0.38	$0.00	$0.05	—	—	100	100
Call · $19 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:56.104 UTC Last $6.70 Breakeven $25.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $19 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 13:59:54.912 UTC Last $0.38 Breakeven $18.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 10, 2026 Model this put
15	1	—	—	$10.60	$12.80	$12.89		$0.05	$0.00	$0.50	—	—	200	169
Call · $20 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:43.103 UTC Last $12.89 Breakeven $32.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.775 UTC Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 10, 2026 Model this put
12	11	—	—	$9.50	$11.50	$12.80		$0.06	$0.00	$0.70	—	—	1	4
Call · $21 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:55:08.440 UTC Last $12.80 Breakeven $33.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:51.775 UTC Last $0.06 Breakeven $20.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$8.60	$10.60	$11.20		$0.18	$0.00	$0.50	—	—	2	8
Call · $22 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:55:01.345 UTC Last $11.20 Breakeven $33.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $22 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:51.775 UTC Last $0.18 Breakeven $21.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
5	8	—	—	$7.50	$9.60	$11.10		$0.13	$0.00	$0.50	—	—	2	13
Call · $23 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:58:32.589 UTC Last $11.10 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:51.775 UTC Last $0.13 Breakeven $22.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$6.30	$8.50	$9.49		$0.08	$0.00	$1.10	—	—	7	17
Call · $24 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:56:30.936 UTC Last $9.49 Breakeven $33.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $24 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:57:00.414 UTC Last $0.08 Breakeven $23.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
171	20	—	—	$5.60	$7.60	$7.16		$0.05	$0.00	$0.30	—	—	200	611
Call · $25 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:16.693 UTC Last $7.16 Breakeven $32.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:56:49.869 UTC Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 611 OI effective date Sep 10, 2026 Model this put
81	3	159.9%	0.833	$4.70	$6.60	$6.20		$0.05	$0.00	$0.15	—	—	2	580
Call · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:56:51.689 UTC Last $6.20 Breakeven $32.20 Implied vol 159.9% Delta 0.833 ≈83% ITM Gamma 0.039 Theta -0.135 Vega 0.01 Open interest 81 OI effective date Sep 10, 2026 Model this call Put · $26 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:36.982 UTC Last $0.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 580 OI effective date Sep 10, 2026 Model this put
88	2	128%	0.824	$3.50	$5.60	$4.10		$0.08	$0.05	$0.15	-0.071	76.5%	2	293
Call · $27 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:33.314 UTC Last $4.10 Breakeven $31.10 Implied vol 128% Delta 0.824 ≈82% ITM Gamma 0.051 Theta -0.112 Vega 0.01 Open interest 88 OI effective date Sep 10, 2026 Model this call Put · $27 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:49:59.036 UTC Last $0.08 Breakeven $26.92 Implied vol 76.5% Delta -0.071 ≈7% ITM Gamma 0.045 Theta -0.034 Vega 0.005 Open interest 293 OI effective date Sep 10, 2026 Model this put
74	20	119.2%	0.773	$2.80	$4.60	$4.70		$0.30	$0.10	$0.50	-0.16	85.2%	2	116
Call · $28 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:34.994 UTC Last $4.70 Breakeven $32.70 Implied vol 119.2% Delta 0.773 ≈77% ITM Gamma 0.064 Theta -0.121 Vega 0.012 Open interest 74 OI effective date Sep 10, 2026 Model this call Put · $28 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:50.343 UTC Last $0.30 Breakeven $27.70 Implied vol 85.2% Delta -0.16 ≈16% ITM Gamma 0.072 Theta -0.068 Vega 0.01 Open interest 116 OI effective date Sep 10, 2026 Model this put
348	2	107%	0.713	$2.00	$3.70	$2.60		$0.29	$0.25	$0.40	-0.206	67.8%	15	120
Call · $29 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.104 UTC Last $2.60 Breakeven $31.60 Implied vol 107% Delta 0.713 ≈71% ITM Gamma 0.08 Theta -0.123 Vega 0.014 Open interest 348 OI effective date Sep 10, 2026 Model this call Put · $29 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.537 UTC Last $0.29 Breakeven $28.71 Implied vol 67.8% Delta -0.206 ≈21% ITM Gamma 0.106 Theta -0.063 Vega 0.011 Open interest 120 OI effective date Sep 10, 2026 Model this put
483	2	79.8%	0.648	$1.45	$2.20	$3.30		$0.55	$0.50	$0.85	-0.34	71.5%	17	714
Call · $30 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:41.245 UTC Last $3.30 Breakeven $33.30 Implied vol 79.8% Delta 0.648 ≈65% ITM Gamma 0.117 Theta -0.1 Vega 0.015 Open interest 483 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:41.421 UTC Last $0.55 Breakeven $29.45 Implied vol 71.5% Delta -0.34 ≈34% ITM Gamma 0.129 Theta -0.086 Vega 0.015 Open interest 714 OI effective date Sep 10, 2026 Model this put
263	7	63.7%	0.521	$0.85	$1.20	$1.00		$1.17	$0.80	$1.35	-0.478	68.8%	4	147
Call · $31 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.243 UTC Last $1.00 Breakeven $32.00 Implied vol 63.7% Delta 0.521 ≈52% ITM Gamma 0.157 Theta -0.086 Vega 0.016 Open interest 263 OI effective date Sep 10, 2026 Model this call Put · $31 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.929 UTC Last $1.17 Breakeven $29.83 Implied vol 68.8% Delta -0.478 ≈48% ITM Gamma 0.146 Theta -0.089 Vega 0.016 Open interest 147 OI effective date Sep 10, 2026 Model this put
Underlying $31.01
343	7	79.3%	0.401	$0.50	$1.20	$0.65		$1.60	$1.40	$1.95	-0.618	69.8%	135	210
Call · $32 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:33.315 UTC Last $0.65 Breakeven $32.65 Implied vol 79.3% Delta 0.401 ≈40% ITM Gamma 0.123 Theta -0.103 Vega 0.015 Open interest 343 OI effective date Sep 10, 2026 Model this call Put · $32 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.495 UTC Last $1.60 Breakeven $30.40 Implied vol 69.8% Delta -0.618 ≈62% ITM Gamma 0.138 Theta -0.086 Vega 0.015 Open interest 210 OI effective date Sep 10, 2026 Model this put
707	6	68.5%	0.255	$0.30	$0.50	$0.54		$2.00	$2.10	$2.70	-0.737	70.8%	1	341
Call · $33 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.008 UTC Last $0.54 Breakeven $33.54 Implied vol 68.5% Delta 0.255 ≈26% ITM Gamma 0.118 Theta -0.074 Vega 0.013 Open interest 707 OI effective date Sep 10, 2026 Model this call Put · $33 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.495 UTC Last $2.00 Breakeven $31.00 Implied vol 70.8% Delta -0.737 ≈74% ITM Gamma 0.116 Theta -0.074 Vega 0.013 Open interest 341 OI effective date Sep 10, 2026 Model this put
5.3k	14	66.5%	0.151	$0.10	$0.30	$0.19		$2.28	$2.35	$3.60	-0.986	32.1%	10	110
Call · $34 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.925 UTC Last $0.19 Breakeven $34.19 Implied vol 66.5% Delta 0.151 ≈15% ITM Gamma 0.089 Theta -0.052 Vega 0.009 Open interest 5.3k OI effective date Sep 10, 2026 Model this call Put · $34 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:37.691 UTC Last $2.28 Breakeven $31.72 Implied vol 32.1% Delta -0.986 ≈99% ITM Gamma 0.028 Theta 0 Vega 0.001 Open interest 110 OI effective date Sep 10, 2026 Model this put
1.9k	2	88.4%	0.157	$0.05	$0.50	$0.30		$3.90	$3.50	$5.90	-0.742	128.3%	2	97
Call · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.639 UTC Last $0.30 Breakeven $35.30 Implied vol 88.4% Delta 0.157 ≈16% ITM Gamma 0.068 Theta -0.071 Vega 0.01 Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:37.469 UTC Last $3.90 Breakeven $31.10 Implied vol 128.3% Delta -0.742 ≈74% ITM Gamma 0.063 Theta -0.135 Vega 0.013 Open interest 97 OI effective date Sep 10, 2026 Model this put
1.3k	1.8k	82%	0.087	$0.05	$0.20	$0.05		$4.00	$3.70	$5.50	—	—	6	97
Call · $36 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:06.675 UTC Last $0.05 Breakeven $36.05 Implied vol 82% Delta 0.087 ≈9% ITM Gamma 0.049 Theta -0.043 Vega 0.006 Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $36 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:16.692 UTC Last $4.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 10, 2026 Model this put
528	1	—	—	$0.00	$0.15	$0.30		$5.20	$4.70	$6.40	—	—	1	16
Call · $37 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:56:32.745 UTC Last $0.30 Breakeven $37.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 528 OI effective date Sep 10, 2026 Model this call Put · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:56:32.466 UTC Last $5.20 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
1.3k	61	—	—	$0.00	$0.10	$0.05		$4.50	$5.60	$7.40	—	—	5	5
Call · $38 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:36.990 UTC Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:56:33.531 UTC Last $4.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
497	1	—	—	$0.00	$0.10	$0.06		$5.60	$6.70	$8.60	—	—	1	6
Call · $39 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:36.982 UTC Last $0.06 Breakeven $39.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 497 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:56:33.833 UTC Last $5.60 Breakeven $33.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
1.8k	45	—	—	$0.00	$0.10	$0.04		—	$7.50	$10.70	—	—	—	—
Call · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:37.470 UTC Last $0.04 Breakeven $40.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:30.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1k	100	—	—	$0.00	$0.05	$0.10		—	$8.50	$10.50	—	—	—	—
Call · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:29.744 UTC Last $0.10 Breakeven $41.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:30.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4.2k	7	—	—	$0.00	$0.10	$0.02		—	$12.40	$14.60	—	—	—	—
Call · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:37.469 UTC Last $0.02 Breakeven $45.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.2k OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1231346 CUSIP 811927102 13F (30d) 51 filings 49 filers Visit website Investor relations