SA · Seabridge Gold Inc

Track SA — free Ask ALVIS about SA

$26.06 +0.03 (+0.10%) At close · Jul 24

Market Cap

$2.80B

107.62M

Options Chain

15-min delayed Underlying $26.06 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 112 contracts

Put / call OI

0.25

Call-heavy positioning

Open interest

53,339

contracts outstanding

Volume

3,272

traded today

Max pain

$28.00

$1.95 above spot

ATM implied vol

76.3%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Jan 15 173d Feb 19 208d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	—	277.3%	0.886	—		—	—	—	—	4
Call · $14 In the money Last — Breakeven — Implied vol 277.3% Delta 0.886 ≈89% ITM Gamma 0.01 Theta -0.072 Vega 0.013 Open interest 3 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
13	—	254.8%	0.875	—		—	—	—	—	26
Call · $15 In the money Last — Breakeven — Implied vol 254.8% Delta 0.875 ≈87% ITM Gamma 0.012 Theta -0.071 Vega 0.013 Open interest 13 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
0	—	234%	0.862	—		—	-0.108	181.9%	—	8
Call · $16 In the money Last — Breakeven — Implied vol 234% Delta 0.862 ≈86% ITM Gamma 0.014 Theta -0.07 Vega 0.014 Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol 181.9% Delta -0.108 ≈11% ITM Gamma 0.015 Theta -0.044 Vega 0.014 Open interest 8 Model this put
0	—	217.3%	0.848	—		—	-0.069	119.5%	—	14
Call · $17 In the money Last — Breakeven — Implied vol 217.3% Delta 0.848 ≈85% ITM Gamma 0.016 Theta -0.07 Vega 0.019 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol 119.5% Delta -0.069 ≈7% ITM Gamma 0.016 Theta -0.021 Vega 0.01 Open interest 14 Model this put
2	—	196.6%	0.833	—		—	-0.077	106.6%	—	56
Call · $18 In the money Last — Breakeven — Implied vol 196.6% Delta 0.833 ≈83% ITM Gamma 0.018 Theta -0.067 Vega 0.019 Open interest 2 Model this call Put · $18 Last — Breakeven — Implied vol 106.6% Delta -0.077 ≈8% ITM Gamma 0.019 Theta -0.02 Vega 0.01 Open interest 56 Model this put
0	—	177.2%	0.816	—		—	-0.094	99.3%	—	202
Call · $19 In the money Last — Breakeven — Implied vol 177.2% Delta 0.816 ≈82% ITM Gamma 0.022 Theta -0.064 Vega 0.02 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol 99.3% Delta -0.094 ≈9% ITM Gamma 0.024 Theta -0.022 Vega 0.01 Open interest 202 Model this put
36	—	161.3%	0.795	—		$0.15	-0.098	83.1%	6	143
Call · $20 In the money Last — Breakeven — Implied vol 161.3% Delta 0.795 ≈80% ITM Gamma 0.025 Theta -0.062 Vega 0.021 Open interest 36 Model this call Put · $20 Last $0.15 Breakeven $19.85 Implied vol 83.1% Delta -0.098 ≈10% ITM Gamma 0.03 Theta -0.019 Vega 0.011 Open interest 143 Model this put
43	18	150.9%	0.768	$5.24		$0.86	-0.189	109.4%	2	196
Call · $21 In the money Last $5.24 Breakeven $26.24 Implied vol 150.9% Delta 0.768 ≈77% ITM Gamma 0.029 Theta -0.062 Vega 0.021 Open interest 43 Model this call Put · $21 Last $0.86 Breakeven $20.14 Implied vol 109.4% Delta -0.189 ≈19% ITM Gamma 0.036 Theta -0.039 Vega 0.022 Open interest 196 Model this put
9	2	136.5%	0.74	$6.60		$1.06	-0.227	101.8%	3	26
Call · $22 In the money Last $6.60 Breakeven $28.60 Implied vol 136.5% Delta 0.74 ≈74% ITM Gamma 0.034 Theta -0.06 Vega 0.022 Open interest 9 Model this call Put · $22 Last $1.06 Breakeven $20.94 Implied vol 101.8% Delta -0.227 ≈23% ITM Gamma 0.042 Theta -0.04 Vega 0.022 Open interest 26 Model this put
18	2	128.6%	0.704	$6.32		$2.40	-0.244	78.1%	2	120
Call · $23 In the money Last $6.32 Breakeven $29.32 Implied vol 128.6% Delta 0.704 ≈70% ITM Gamma 0.039 Theta -0.061 Vega 0.026 Open interest 18 Model this call Put · $23 Last $2.40 Breakeven $20.60 Implied vol 78.1% Delta -0.244 ≈24% ITM Gamma 0.058 Theta -0.032 Vega 0.023 Open interest 120 Model this put
96	5	119.3%	0.661	$3.30		$1.00	-0.291	65.1%	1	787
Call · $24 In the money Last $3.30 Breakeven $27.30 Implied vol 119.3% Delta 0.661 ≈66% ITM Gamma 0.044 Theta -0.059 Vega 0.026 Open interest 96 Model this call Put · $24 Last $1.00 Breakeven $23.00 Implied vol 65.1% Delta -0.291 ≈29% ITM Gamma 0.076 Theta -0.029 Vega 0.023 Open interest 787 Model this put
95	15	111.3%	0.613	$4.90		$0.80	-0.372	62.1%	2	1.4k
Call · $25 In the money Last $4.90 Breakeven $29.90 Implied vol 111.3% Delta 0.613 ≈61% ITM Gamma 0.049 Theta -0.058 Vega 0.027 Open interest 95 Model this call Put · $25 Last $0.80 Breakeven $24.20 Implied vol 62.1% Delta -0.372 ≈37% ITM Gamma 0.088 Theta -0.03 Vega 0.027 Open interest 1.4k Model this put
59	—	101.7%	0.557	—		$1.95	-0.469	50.9%	1	486
Call · $26 In the money Last — Breakeven — Implied vol 101.7% Delta 0.557 ≈56% ITM Gamma 0.056 Theta -0.055 Vega 0.028 Open interest 59 Model this call Put · $26 Last $1.95 Breakeven $24.05 Implied vol 50.9% Delta -0.469 ≈47% ITM Gamma 0.114 Theta -0.026 Vega 0.028 Open interest 486 Model this put
Underlying $26.06
955	10	99.1%	0.501	$6.00		$1.35	-0.591	46.8%	4	849
Call · $27 Last $6.00 Breakeven $33.00 Implied vol 99.1% Delta 0.501 ≈50% ITM Gamma 0.058 Theta -0.053 Vega 0.028 Open interest 955 Model this call Put · $27 In the money Last $1.35 Breakeven $25.65 Implied vol 46.8% Delta -0.591 ≈59% ITM Gamma 0.121 Theta -0.023 Vega 0.028 Open interest 849 Model this put
1.5k	140	73.8%	0.395	$1.80		$3.46	-0.752	38.1%	10	376
Call · $28 Last $1.80 Breakeven $29.80 Implied vol 73.8% Delta 0.395 ≈40% ITM Gamma 0.076 Theta -0.039 Vega 0.025 Open interest 1.5k Model this call Put · $28 In the money Last $3.46 Breakeven $24.54 Implied vol 38.1% Delta -0.752 ≈75% ITM Gamma 0.125 Theta -0.015 Vega 0.023 Open interest 376 Model this put
137	1	96.7%	0.39	$1.00		$3.50	—	—	1	1.2k
Call · $29 Last $1.00 Breakeven $30.00 Implied vol 96.7% Delta 0.39 ≈39% ITM Gamma 0.057 Theta -0.05 Vega 0.026 Open interest 137 Model this call Put · $29 In the money Last $3.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
1.8k	502	97.7%	0.345	$2.00		$5.00	—	—	150	529
Call · $30 Last $2.00 Breakeven $32.00 Implied vol 97.7% Delta 0.345 ≈35% ITM Gamma 0.054 Theta -0.048 Vega 0.026 Open interest 1.8k Model this call Put · $30 In the money Last $5.00 Breakeven $25.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 529 Model this put
372	10	108.1%	0.328	$1.10		$3.40	—	—	2	1.1k
Call · $31 Last $1.10 Breakeven $32.10 Implied vol 108.1% Delta 0.328 ≈33% ITM Gamma 0.048 Theta -0.052 Vega 0.026 Open interest 372 Model this call Put · $31 In the money Last $3.40 Breakeven $27.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
260	102	100.3%	0.265	$0.80		$5.90	—	—	6	195
Call · $32 Last $0.80 Breakeven $32.80 Implied vol 100.3% Delta 0.265 ≈26% ITM Gamma 0.047 Theta -0.044 Vega 0.021 Open interest 260 Model this call Put · $32 In the money Last $5.90 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 Model this put
1.2k	2	115.8%	0.273	$0.50		$6.10	—	—	2	133
Call · $33 Last $0.50 Breakeven $33.50 Implied vol 115.8% Delta 0.273 ≈27% ITM Gamma 0.041 Theta -0.052 Vega 0.021 Open interest 1.2k Model this call Put · $33 In the money Last $6.10 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 Model this put
261	1	107.2%	0.221	$0.70		$9.50	—	—	6	30
Call · $34 Last $0.70 Breakeven $34.70 Implied vol 107.2% Delta 0.221 ≈22% ITM Gamma 0.039 Theta -0.042 Vega 0.021 Open interest 261 Model this call Put · $34 In the money Last $9.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
2.1k	15	91.4%	0.142	$0.40		$9.25	—	—	1	172
Call · $35 Last $0.40 Breakeven $35.40 Implied vol 91.4% Delta 0.142 ≈14% ITM Gamma 0.035 Theta -0.027 Vega 0.014 Open interest 2.1k Model this call Put · $35 In the money Last $9.25 Breakeven $25.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 Model this put
572	147	105.5%	0.158	$0.40		$10.27	—	—	1	34
Call · $36 Last $0.40 Breakeven $36.40 Implied vol 105.5% Delta 0.158 ≈16% ITM Gamma 0.033 Theta -0.034 Vega 0.015 Open interest 572 Model this call Put · $36 In the money Last $10.27 Breakeven $25.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this put
1.1k	2	94%	0.104	$0.40		—	—	—	—	3
Call · $37 Last $0.40 Breakeven $37.40 Implied vol 94% Delta 0.104 ≈10% ITM Gamma 0.027 Theta -0.023 Vega 0.015 Open interest 1.1k Model this call Put · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
867	2	135.6%	0.197	$0.70		—	—	—	—	12
Call · $38 Last $0.70 Breakeven $38.70 Implied vol 135.6% Delta 0.197 ≈20% ITM Gamma 0.029 Theta -0.05 Vega 0.022 Open interest 867 Model this call Put · $38 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
400	200	89.1%	0.059	$0.44		—	—	—	—	0
Call · $39 Last $0.44 Breakeven $39.44 Implied vol 89.1% Delta 0.059 ≈6% ITM Gamma 0.019 Theta -0.014 Vega 0.009 Open interest 400 Model this call Put · $39 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10.1k	100	117.7%	0.117	$0.10		$13.89	—	—	2	29
Call · $40 Last $0.10 Breakeven $40.10 Implied vol 117.7% Delta 0.117 ≈12% ITM Gamma 0.024 Theta -0.031 Vega 0.015 Open interest 10.1k Model this call Put · $40 In the money Last $13.89 Breakeven $26.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
1.9k	1	126.7%	0.077	$0.08		—	—	—	—	24
Call · $45 Last $0.08 Breakeven $45.08 Implied vol 126.7% Delta 0.077 ≈8% ITM Gamma 0.016 Theta -0.024 Vega 0.009 Open interest 1.9k Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
1.1k	19	151.8%	0.082	$0.05		—	—	—	—	0
Call · $50 Last $0.05 Breakeven $50.05 Implied vol 151.8% Delta 0.082 ≈8% ITM Gamma 0.014 Theta -0.031 Vega 0.01 Open interest 1.1k Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	1	189.3%	0.109	$0.09		—	—	—	—	0
Call · $55 Last $0.09 Breakeven $55.09 Implied vol 189.3% Delta 0.109 ≈11% ITM Gamma 0.014 Theta -0.047 Vega 0.01 Open interest 1.5k Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1231346 CUSIP 811927102 13F (30d) 33 filings 33 filers Visit website Investor relations