SABR · Sabre Corp

Track SABR — free

$2.23 +0.02 (+0.90%) At close · Aug 14

Market Cap

$831.38M

403.58M

Options Chain

Underlying $2.23 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	4	—	—	$1.75		$0.03	—	—	10	10
Call · $0.5 In the money Snapshot session Aug 13, 2026 Last $1.75 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $0.5 Snapshot session Jul 8, 2026 Last $0.03 Breakeven $0.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
2	4	—	—	$1.25		$0.05	—	—	12	12
Call · $1 In the money Snapshot session Aug 13, 2026 Last $1.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1 Snapshot session Jun 25, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
10	2	277.1%	0.894	$0.65		$0.07	-0.147	360.5%	50	287
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $2.15 Implied vol 277.1% Delta 0.894 ≈89% ITM Gamma 0.232 Theta -0.012 Vega 0.001 Open interest 10 Model this call Put · $1.5 Snapshot session Jul 29, 2026 Last $0.07 Breakeven $1.43 Implied vol 360.5% Delta -0.147 ≈15% ITM Gamma 0.223 Theta -0.019 Vega 0.001 Open interest 287 Model this put
2k	2	112.4%	0.767	$0.23		$0.05	-0.292	166.9%	1	98
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.23 Breakeven $2.23 Implied vol 112.4% Delta 0.767 ≈77% ITM Gamma 0.953 Theta -0.008 Vega 0.001 Open interest 2k Model this call Put · $2 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $1.95 Implied vol 166.9% Delta -0.292 ≈29% ITM Gamma 0.722 Theta -0.013 Vega 0.001 Open interest 98 Model this put
Underlying $2.23
780	5	152.2%	0.296	$0.04		$0.40	-0.983	47.9%	10	37
Call · $2.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $2.54 Implied vol 152.2% Delta 0.296 ≈30% ITM Gamma 0.792 Theta -0.012 Vega 0.001 Open interest 780 Model this call Put · $2.5 In the money Snapshot session Aug 6, 2026 Last $0.40 Breakeven $2.10 Implied vol 47.9% Delta -0.983 ≈98% ITM Gamma 0.411 Theta 0 Vega 0 Open interest 37 Model this put
57	1	273.8%	0.248	$0.01		$1.00	-0.991	102.7%	40	10
Call · $3 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $3.01 Implied vol 273.8% Delta 0.248 ≈25% ITM Gamma 0.402 Theta -0.02 Vega 0.001 Open interest 57 Model this call Put · $3 In the money Snapshot session Jun 26, 2026 Last $1.00 Breakeven $2.00 Implied vol 102.7% Delta -0.991 ≈99% ITM Gamma 0.11 Theta 0 Vega 0 Open interest 10 Model this put
3	1	318.5%	0.179	$0.02		—	-0.993	145.7%	—	0
Call · $3.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $3.52 Implied vol 318.5% Delta 0.179 ≈18% ITM Gamma 0.289 Theta -0.02 Vega 0.001 Open interest 3 Model this call Put · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.7% Delta -0.993 ≈99% ITM Gamma 0.062 Theta -0.001 Vega 0 Open interest 0 Model this put
3	1	—	—	$0.01		—	-0.994	182.8%	—	0
Call · $4 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.8% Delta -0.994 ≈99% ITM Gamma 0.043 Theta -0.001 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1597033 CUSIP 78573M104 13F (30d) 246 filings 241 filers Visit website Investor relations