SAIL · SailPoint, Inc.

Track SAIL — free

$19.53 -0.46 (-2.30%) At close · Aug 14

Market Cap

$11.08B

567.18M

Options Chain

Underlying $19.53 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	2	905.4%	0.992	$13.40		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 28, 2026 Last $13.40 Breakeven $15.90 Implied vol 905.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.043 Vega 0.001 Open interest 4 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	599.7%	0.987	$10.30		$0.10	—	—	2	2
Call · $5 In the money Snapshot session Jul 27, 2026 Last $10.30 Breakeven $15.30 Implied vol 599.7% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.044 Vega 0.001 Open interest 3 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	2	428.1%	0.982	$9.71		—	—	—	—	0
Call · $7.5 In the money Snapshot session Aug 4, 2026 Last $9.71 Breakeven $17.21 Implied vol 428.1% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.042 Vega 0.002 Open interest 3 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	264.7%	0.987	$7.21		$0.06	-0.037	345.8%	4	66
Call · $10 In the money Snapshot session Aug 4, 2026 Last $7.21 Breakeven $17.21 Implied vol 264.7% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.02 Vega 0.001 Open interest 2 Model this call Put · $10 Snapshot session Jul 29, 2026 Last $0.06 Breakeven $9.94 Implied vol 345.8% Delta -0.037 ≈4% ITM Gamma 0.009 Theta -0.06 Vega 0.002 Open interest 66 Model this put
10	1	184.7%	0.982	$7.30		$0.05	-0.168	687.3%	5	155
Call · $12.5 In the money Snapshot session Aug 13, 2026 Last $7.30 Breakeven $19.80 Implied vol 184.7% Delta 0.982 ≈98% ITM Gamma 0.01 Theta -0.019 Vega 0.001 Open interest 10 Model this call Put · $12.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $12.45 Implied vol 687.3% Delta -0.168 ≈17% ITM Gamma 0.015 Theta -0.375 Vega 0.006 Open interest 155 Model this put
112	6	—	—	$3.80		$0.05	-0.095	183%	1	64
Call · $15 In the money Snapshot session Aug 10, 2026 Last $3.80 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this call Put · $15 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $14.95 Implied vol 183% Delta -0.095 ≈9% ITM Gamma 0.038 Theta -0.067 Vega 0.004 Open interest 64 Model this put
514	15	—	—	$2.20		$0.07	-0.116	84.4%	19	126
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 514 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $17.43 Implied vol 84.4% Delta -0.116 ≈12% ITM Gamma 0.095 Theta -0.036 Vega 0.004 Open interest 126 Model this put
Underlying $19.53
408	9	55.2%	0.433	$0.55		$0.80	-0.541	75%	1	1k
Call · $20 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $20.55 Implied vol 55.2% Delta 0.433 ≈43% ITM Gamma 0.29 Theta -0.048 Vega 0.01 Open interest 408 Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $19.20 Implied vol 75% Delta -0.541 ≈54% ITM Gamma 0.216 Theta -0.063 Vega 0.01 Open interest 1k Model this put
251	48	75.7%	0.088	$0.05		$7.00	-0.771	128.2%	2	1
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $22.55 Implied vol 75.7% Delta 0.088 ≈9% ITM Gamma 0.086 Theta -0.026 Vega 0.005 Open interest 251 Model this call Put · $22.5 In the money Snapshot session Jul 30, 2026 Last $7.00 Breakeven $15.50 Implied vol 128.2% Delta -0.771 ≈77% ITM Gamma 0.097 Theta -0.083 Vega 0.007 Open interest 1 Model this put
20	10	186.8%	0.185	$0.02		$9.95	-0.943	115.5%	2	1
Call · $25 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $25.02 Implied vol 186.8% Delta 0.185 ≈18% ITM Gamma 0.058 Theta -0.108 Vega 0.007 Open interest 20 Model this call Put · $25 In the money Snapshot session Jul 20, 2026 Last $9.95 Breakeven $15.05 Implied vol 115.5% Delta -0.943 ≈94% ITM Gamma 0.041 Theta -0.027 Vega 0.003 Open interest 1 Model this put
7	1	—	—	$0.15		$15.85	-0.87	259.4%	6	0
Call · $30 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $30.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $30 In the money Snapshot session Jul 10, 2026 Last $15.85 Breakeven $14.15 Implied vol 259.4% Delta -0.87 ≈87% ITM Gamma 0.033 Theta -0.116 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2030781 CUSIP 78781J109 13F (30d) 228 filings 226 filers Visit website Investor relations