SANM Stock — Sanmina Corp: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.011	254.3%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 254.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.159 Vega 0.01 Open interest 0 Model this put
1	2	—	—	$57.15	—	-0.015	251.2%	—	0
Call · $110 In the money Snapshot session Jul 29, 2026 Last $57.15 Breakeven $167.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 251.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.209 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	—	-0.019	245.7%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 245.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.248 Vega 0.01 Open interest 0 Model this put
2	4	—	—	$52.50	$0.14	-0.009	197.9%	10	296
Call · $120 In the money Snapshot session Jul 29, 2026 Last $52.50 Breakeven $172.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $120 Snapshot session Aug 5, 2026 Last $0.14 Breakeven $119.86 Implied vol 197.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.104 Vega 0.011 Open interest 296 Model this put
2	1	—	—	$43.31	$0.05	-0.011	189.2%	3	20
Call · $125 In the money Snapshot session Jul 28, 2026 Last $43.31 Breakeven $168.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $125 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $124.95 Implied vol 189.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.122 Vega 0.011 Open interest 20 Model this put
6	2	—	—	$73.90	$0.10	-0.02	196.7%	3	25
Call · $130 In the money Snapshot session Aug 11, 2026 Last $73.90 Breakeven $203.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $129.90 Implied vol 196.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.213 Vega 0.011 Open interest 25 Model this put
3	5	—	—	$43.00	$0.30	-0.021	181.7%	3	16
Call · $135 In the money Snapshot session Jul 28, 2026 Last $43.00 Breakeven $178.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $135 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $134.70 Implied vol 181.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.201 Vega 0.011 Open interest 16 Model this put
2	1	—	—	$51.54	$0.25	-0.024	173.4%	1	725
Call · $140 In the money Snapshot session Jul 31, 2026 Last $51.54 Breakeven $191.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $140 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $139.75 Implied vol 173.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.219 Vega 0.023 Open interest 725 Model this put
2	2	—	—	$29.10	$0.46	-0.026	160.1%	1	104
Call · $145 In the money Snapshot session Jul 28, 2026 Last $29.10 Breakeven $174.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $145 Snapshot session Aug 10, 2026 Last $0.46 Breakeven $144.54 Implied vol 160.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.214 Vega 0.023 Open interest 104 Model this put
8	2	—	—	$53.94	$0.25	-0.017	131.4%	6	37
Call · $150 In the money Snapshot session Aug 5, 2026 Last $53.94 Breakeven $203.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $150 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $149.75 Implied vol 131.4% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.124 Vega 0.012 Open interest 37 Model this put
8	8	—	—	$21.30	$0.25	-0.019	120.6%	4	180
Call · $155 In the money Snapshot session Jul 29, 2026 Last $21.30 Breakeven $176.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $155 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $154.75 Implied vol 120.6% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.122 Vega 0.012 Open interest 180 Model this put
74	1	—	—	$46.16	$0.60	-0.03	120.9%	13	54
Call · $160 In the money Snapshot session Aug 11, 2026 Last $46.16 Breakeven $206.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 Model this call Put · $160 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $159.40 Implied vol 120.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.183 Vega 0.024 Open interest 54 Model this put
162	133	—	—	$14.00	$0.31	-0.027	105.3%	5	62
Call · $165 In the money Snapshot session Jul 29, 2026 Last $14.00 Breakeven $179.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 Model this call Put · $165 Snapshot session Aug 13, 2026 Last $0.31 Breakeven $164.69 Implied vol 105.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.147 Vega 0.025 Open interest 62 Model this put
15	1	—	—	$41.30	$0.27	-0.046	105%	1	38
Call · $170 In the money Snapshot session Aug 13, 2026 Last $41.30 Breakeven $211.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $170 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $169.73 Implied vol 105% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.225 Vega 0.025 Open interest 38 Model this put
12	1	—	—	$40.30	$0.60	-0.058	98.9%	1	16
Call · $175 In the money Snapshot session Aug 12, 2026 Last $40.30 Breakeven $215.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $175 Snapshot session Aug 12, 2026 Last $0.60 Breakeven $174.40 Implied vol 98.9% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.257 Vega 0.026 Open interest 16 Model this put
466	2	—	—	$32.37	$0.90	-0.072	89.7%	1	323
Call · $180 In the money Snapshot session Aug 13, 2026 Last $32.37 Breakeven $212.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 466 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $179.10 Implied vol 89.7% Delta -0.072 ≈7% ITM Gamma 0.006 Theta -0.272 Vega 0.045 Open interest 323 Model this put
45	12	—	—	$14.00	$1.22	-0.111	90.3%	2	1.1k
Call · $185 In the money Snapshot session Jul 30, 2026 Last $14.00 Breakeven $199.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $183.78 Implied vol 90.3% Delta -0.111 ≈11% ITM Gamma 0.008 Theta -0.38 Vega 0.046 Open interest 1.1k Model this put
45	5	0.1%	1	$16.87	$1.43	-0.111	71.9%	2	669
Call · $190 In the money Snapshot session Aug 11, 2026 Last $16.87 Breakeven $206.87 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 45 Model this call Put · $190 Snapshot session Aug 14, 2026 Last $1.43 Breakeven $188.57 Implied vol 71.9% Delta -0.111 ≈11% ITM Gamma 0.01 Theta -0.302 Vega 0.046 Open interest 669 Model this put
187	2	58.9%	0.873	$22.00	$2.73	-0.2	82%	1	224
Call · $195 In the money Snapshot session Aug 12, 2026 Last $22.00 Breakeven $217.00 Implied vol 58.9% Delta 0.873 ≈87% ITM Gamma 0.013 Theta -0.293 Vega 0.07 Open interest 187 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $2.73 Breakeven $192.27 Implied vol 82% Delta -0.2 ≈20% ITM Gamma 0.012 Theta -0.513 Vega 0.07 Open interest 224 Model this put
580	1	56.9%	0.797	$14.20	$4.15	-0.265	77.3%	2	849
Call · $200 In the money Snapshot session Aug 13, 2026 Last $14.20 Breakeven $214.20 Implied vol 56.9% Delta 0.797 ≈80% ITM Gamma 0.018 Theta -0.376 Vega 0.071 Open interest 580 Model this call Put · $200 Snapshot session Aug 12, 2026 Last $4.15 Breakeven $195.85 Implied vol 77.3% Delta -0.265 ≈26% ITM Gamma 0.015 Theta -0.558 Vega 0.093 Open interest 849 Model this put
642	3	61.4%	0.565	$8.68	$8.00	-0.441	78.1%	1	86
Call · $210 In the money Snapshot session Aug 13, 2026 Last $8.68 Breakeven $218.68 Implied vol 61.4% Delta 0.565 ≈57% ITM Gamma 0.023 Theta -0.551 Vega 0.109 Open interest 642 Model this call Put · $210 Snapshot session Aug 12, 2026 Last $8.00 Breakeven $202.00 Implied vol 78.1% Delta -0.441 ≈44% ITM Gamma 0.018 Theta -0.681 Vega 0.109 Open interest 86 Model this put
Underlying $210.84
1.5k	10	68.9%	0.36	$4.00	$23.00	-0.613	82.4%	113	315
Call · $220 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $224.00 Implied vol 68.9% Delta 0.36 ≈36% ITM Gamma 0.02 Theta -0.587 Vega 0.098 Open interest 1.5k Model this call Put · $220 In the money Snapshot session Aug 4, 2026 Last $23.00 Breakeven $197.00 Implied vol 82.4% Delta -0.613 ≈61% ITM Gamma 0.017 Theta -0.699 Vega 0.112 Open interest 315 Model this put
1.6k	1	68.1%	0.195	$2.46	$20.80	-0.751	85.6%	1	74
Call · $230 Snapshot session Aug 14, 2026 Last $2.46 Breakeven $232.46 Implied vol 68.1% Delta 0.195 ≈20% ITM Gamma 0.015 Theta -0.422 Vega 0.077 Open interest 1.6k Model this call Put · $230 In the money Snapshot session Aug 12, 2026 Last $20.80 Breakeven $209.20 Implied vol 85.6% Delta -0.751 ≈75% ITM Gamma 0.014 Theta -0.6 Vega 0.099 Open interest 74 Model this put
1.3k	102	79.6%	0.128	$1.58	$37.80	-0.831	93.2%	4	2
Call · $240 Snapshot session Aug 12, 2026 Last $1.58 Breakeven $241.58 Implied vol 79.6% Delta 0.128 ≈13% ITM Gamma 0.01 Theta -0.375 Vega 0.053 Open interest 1.3k Model this call Put · $240 In the money Snapshot session Aug 5, 2026 Last $37.80 Breakeven $202.20 Implied vol 93.2% Delta -0.831 ≈83% ITM Gamma 0.01 Theta -0.508 Vega 0.078 Open interest 2 Model this put
198	2	79.8%	0.064	$1.90	$72.00	-0.869	106%	2	3
Call · $250 Snapshot session Aug 6, 2026 Last $1.90 Breakeven $251.90 Implied vol 79.8% Delta 0.064 ≈6% ITM Gamma 0.006 Theta -0.222 Vega 0.031 Open interest 198 Model this call Put · $250 In the money Snapshot session Jul 30, 2026 Last $72.00 Breakeven $178.00 Implied vol 106% Delta -0.869 ≈87% ITM Gamma 0.007 Theta -0.486 Vega 0.053 Open interest 3 Model this put
466	7	89.9%	0.047	$0.55	$55.00	-0.894	117.8%	2	0
Call · $260 Snapshot session Aug 10, 2026 Last $0.55 Breakeven $260.55 Implied vol 89.9% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.195 Vega 0.032 Open interest 466 Model this call Put · $260 In the money Snapshot session Aug 5, 2026 Last $55.00 Breakeven $205.00 Implied vol 117.8% Delta -0.894 ≈89% ITM Gamma 0.006 Theta -0.461 Vega 0.054 Open interest 0 Model this put
32	2	124.5%	0.078	$0.25	$43.00	-0.91	130.9%	1	0
Call · $270 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $270.25 Implied vol 124.5% Delta 0.078 ≈8% ITM Gamma 0.004 Theta -0.409 Vega 0.032 Open interest 32 Model this call Put · $270 In the money Snapshot session Jun 25, 2026 Last $43.00 Breakeven $227.00 Implied vol 130.9% Delta -0.91 ≈91% ITM Gamma 0.005 Theta -0.457 Vega 0.055 Open interest 0 Model this put
20	1	120.5%	0.045	$0.20	$77.53	-0.915	147.1%	1	0
Call · $280 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $280.20 Implied vol 120.5% Delta 0.045 ≈5% ITM Gamma 0.003 Theta -0.254 Vega 0.033 Open interest 20 Model this call Put · $280 In the money Snapshot session Jul 27, 2026 Last $77.53 Breakeven $202.47 Implied vol 147.1% Delta -0.915 ≈91% ITM Gamma 0.004 Theta -0.495 Vega 0.055 Open interest 0 Model this put
200	1	125.2%	0.032	$0.20	$86.63	-0.922	159.2%	1	0
Call · $290 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $290.20 Implied vol 125.2% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.202 Vega 0.017 Open interest 200 Model this call Put · $290 In the money Snapshot session Jul 27, 2026 Last $86.63 Breakeven $203.37 Implied vol 159.2% Delta -0.922 ≈92% ITM Gamma 0.003 Theta -0.5 Vega 0.033 Open interest 0 Model this put
1k	4	138.5%	0.033	$0.05	$62.30	-0.927	171.1%	63	0
Call · $300 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $300.05 Implied vol 138.5% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.226 Vega 0.017 Open interest 1k Model this call Put · $300 In the money Snapshot session Jun 30, 2026 Last $62.30 Breakeven $237.70 Implied vol 171.1% Delta -0.927 ≈93% ITM Gamma 0.003 Theta -0.511 Vega 0.034 Open interest 0 Model this put
135	2	142.7%	0.026	$0.70	—	-0.931	182.6%	—	0
Call · $310 Snapshot session Jul 28, 2026 Last $0.70 Breakeven $310.70 Implied vol 142.7% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.189 Vega 0.017 Open interest 135 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.6% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -0.521 Vega 0.034 Open interest 0 Model this put
93	58	155.4%	0.027	$0.10	$145.50	-0.934	193.7%	1	0
Call · $320 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $320.10 Implied vol 155.4% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.213 Vega 0.017 Open interest 93 Model this call Put · $320 In the money Snapshot session Jul 28, 2026 Last $145.50 Breakeven $174.50 Implied vol 193.7% Delta -0.934 ≈93% ITM Gamma 0.002 Theta -0.532 Vega 0.035 Open interest 0 Model this put
4	2	202.9%	0.063	$0.97	$93.50	-0.937	204.5%	2	0
Call · $330 Snapshot session Aug 13, 2026 Last $0.97 Breakeven $330.97 Implied vol 202.9% Delta 0.063 ≈6% ITM Gamma 0.002 Theta -0.554 Vega 0.035 Open interest 4 Model this call Put · $330 In the money Snapshot session Jun 18, 2026 Last $93.50 Breakeven $236.50 Implied vol 204.5% Delta -0.937 ≈94% ITM Gamma 0.002 Theta -0.542 Vega 0.035 Open interest 0 Model this put
1	3	206.3%	0.052	$4.75	$123.00	-0.936	217.8%	1	0
Call · $340 Snapshot session Jul 2, 2026 Last $4.75 Breakeven $344.75 Implied vol 206.3% Delta 0.052 ≈5% ITM Gamma 0.002 Theta -0.489 Vega 0.036 Open interest 1 Model this call Put · $340 In the money Snapshot session Jul 24, 2026 Last $123.00 Breakeven $217.00 Implied vol 217.8% Delta -0.936 ≈94% ITM Gamma 0.002 Theta -0.583 Vega 0.035 Open interest 0 Model this put
15	19	156.4%	0.009	$0.05	$170.40	-0.941	225.2%	1	0
Call · $350 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $350.05 Implied vol 156.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.082 Vega 0.008 Open interest 15 Model this call Put · $350 In the money Snapshot session Jul 28, 2026 Last $170.40 Breakeven $179.60 Implied vol 225.2% Delta -0.941 ≈94% ITM Gamma 0.002 Theta -0.563 Vega 0.036 Open interest 0 Model this put
3	2	210.6%	0.036	$5.50	$196.05	-0.94	237.8%	1	0
Call · $360 Snapshot session Jun 30, 2026 Last $5.50 Breakeven $365.50 Implied vol 210.6% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.369 Vega 0.018 Open interest 3 Model this call Put · $360 In the money Snapshot session Jul 29, 2026 Last $196.05 Breakeven $163.95 Implied vol 237.8% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.603 Vega 0.036 Open interest 0 Model this put
3	2	213.4%	0.031	$4.70	$206.01	-0.945	244.7%	1	0
Call · $370 Snapshot session Jun 30, 2026 Last $4.70 Breakeven $374.70 Implied vol 213.4% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.332 Vega 0.019 Open interest 3 Model this call Put · $370 In the money Snapshot session Jul 29, 2026 Last $206.01 Breakeven $163.99 Implied vol 244.7% Delta -0.945 ≈94% ITM Gamma 0.002 Theta -0.583 Vega 0.037 Open interest 0 Model this put
13	3	212.2%	0.024	$0.05	$205.50	-0.943	256.8%	3	0
Call · $380 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $380.05 Implied vol 212.2% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.264 Vega 0.019 Open interest 13 Model this call Put · $380 In the money Snapshot session Jul 28, 2026 Last $205.50 Breakeven $174.50 Implied vol 256.8% Delta -0.943 ≈94% ITM Gamma 0.002 Theta -0.624 Vega 0.037 Open interest 0 Model this put
3	6	277.1%	0.067	$0.05	$213.50	-0.946	264.6%	2	0
Call · $390 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $390.05 Implied vol 277.1% Delta 0.067 ≈7% ITM Gamma 0.002 Theta -0.794 Vega 0.038 Open interest 3 Model this call Put · $390 In the money Snapshot session Jul 28, 2026 Last $213.50 Breakeven $176.50 Implied vol 264.6% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.618 Vega 0.037 Open interest 0 Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 254.3%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.159
Vega: 0.01
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Jul 29, 2026
Last: $57.15
Breakeven: $167.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 251.2%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.209
Vega: 0.01
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 245.7%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.248
Vega: 0.01
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Jul 29, 2026
Last: $52.50
Breakeven: $172.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $120

Snapshot session: Aug 5, 2026
Last: $0.14
Breakeven: $119.86
Implied vol: 197.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.104
Vega: 0.011
Open interest: 296

Model this put

Call · $125 In the money

Snapshot session: Jul 28, 2026
Last: $43.31
Breakeven: $168.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $125

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $124.95
Implied vol: 189.2%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.122
Vega: 0.011
Open interest: 20

Model this put

Call · $130 In the money

Snapshot session: Aug 11, 2026
Last: $73.90
Breakeven: $203.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $130

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $129.90
Implied vol: 196.7%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.213
Vega: 0.011
Open interest: 25

Model this put

Call · $135 In the money

Snapshot session: Jul 28, 2026
Last: $43.00
Breakeven: $178.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $135

Snapshot session: Aug 6, 2026
Last: $0.30
Breakeven: $134.70
Implied vol: 181.7%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.201
Vega: 0.011
Open interest: 16

Model this put

Call · $140 In the money

Snapshot session: Jul 31, 2026
Last: $51.54
Breakeven: $191.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $140

Snapshot session: Aug 7, 2026
Last: $0.25
Breakeven: $139.75
Implied vol: 173.4%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.219
Vega: 0.023
Open interest: 725

Model this put

Call · $145 In the money

Snapshot session: Jul 28, 2026
Last: $29.10
Breakeven: $174.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $145

Snapshot session: Aug 10, 2026
Last: $0.46
Breakeven: $144.54
Implied vol: 160.1%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.214
Vega: 0.023
Open interest: 104

Model this put

Call · $150 In the money

Snapshot session: Aug 5, 2026
Last: $53.94
Breakeven: $203.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $150

Snapshot session: Aug 11, 2026
Last: $0.25
Breakeven: $149.75
Implied vol: 131.4%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.124
Vega: 0.012
Open interest: 37

Model this put

Call · $155 In the money

Snapshot session: Jul 29, 2026
Last: $21.30
Breakeven: $176.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $155

Snapshot session: Aug 11, 2026
Last: $0.25
Breakeven: $154.75
Implied vol: 120.6%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.122
Vega: 0.012
Open interest: 180

Model this put

Call · $160 In the money

Snapshot session: Aug 11, 2026
Last: $46.16
Breakeven: $206.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74

Model this call

Put · $160

Snapshot session: Aug 10, 2026
Last: $0.60
Breakeven: $159.40
Implied vol: 120.9%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.183
Vega: 0.024
Open interest: 54

Model this put

Call · $165 In the money

Snapshot session: Jul 29, 2026
Last: $14.00
Breakeven: $179.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 162

Model this call

Put · $165

Snapshot session: Aug 13, 2026
Last: $0.31
Breakeven: $164.69
Implied vol: 105.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.147
Vega: 0.025
Open interest: 62

Model this put

Call · $170 In the money

Snapshot session: Aug 13, 2026
Last: $41.30
Breakeven: $211.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $170

Snapshot session: Aug 13, 2026
Last: $0.27
Breakeven: $169.73
Implied vol: 105%
Delta: -0.046 ≈5% ITM
Gamma: 0.003
Theta: -0.225
Vega: 0.025
Open interest: 38

Model this put

Call · $175 In the money

Snapshot session: Aug 12, 2026
Last: $40.30
Breakeven: $215.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $175

Snapshot session: Aug 12, 2026
Last: $0.60
Breakeven: $174.40
Implied vol: 98.9%
Delta: -0.058 ≈6% ITM
Gamma: 0.004
Theta: -0.257
Vega: 0.026
Open interest: 16

Model this put

Call · $180 In the money

Snapshot session: Aug 13, 2026
Last: $32.37
Breakeven: $212.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 466

Model this call

Put · $180

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $179.10
Implied vol: 89.7%
Delta: -0.072 ≈7% ITM
Gamma: 0.006
Theta: -0.272
Vega: 0.045
Open interest: 323

Model this put

Call · $185 In the money

Snapshot session: Jul 30, 2026
Last: $14.00
Breakeven: $199.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this call

Put · $185

Snapshot session: Aug 14, 2026
Last: $1.22
Breakeven: $183.78
Implied vol: 90.3%
Delta: -0.111 ≈11% ITM
Gamma: 0.008
Theta: -0.38
Vega: 0.046
Open interest: 1.1k

Model this put

Call · $190 In the money

Snapshot session: Aug 11, 2026
Last: $16.87
Breakeven: $206.87
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.019
Vega: 0
Open interest: 45

Model this call

Put · $190

Snapshot session: Aug 14, 2026
Last: $1.43
Breakeven: $188.57
Implied vol: 71.9%
Delta: -0.111 ≈11% ITM
Gamma: 0.01
Theta: -0.302
Vega: 0.046
Open interest: 669

Model this put

Call · $195 In the money

Snapshot session: Aug 12, 2026
Last: $22.00
Breakeven: $217.00
Implied vol: 58.9%
Delta: 0.873 ≈87% ITM
Gamma: 0.013
Theta: -0.293
Vega: 0.07
Open interest: 187

Model this call

Put · $195

Snapshot session: Aug 14, 2026
Last: $2.73
Breakeven: $192.27
Implied vol: 82%
Delta: -0.2 ≈20% ITM
Gamma: 0.012
Theta: -0.513
Vega: 0.07
Open interest: 224

Model this put

Call · $200 In the money

Snapshot session: Aug 13, 2026
Last: $14.20
Breakeven: $214.20
Implied vol: 56.9%
Delta: 0.797 ≈80% ITM
Gamma: 0.018
Theta: -0.376
Vega: 0.071
Open interest: 580

Model this call

Put · $200

Snapshot session: Aug 12, 2026
Last: $4.15
Breakeven: $195.85
Implied vol: 77.3%
Delta: -0.265 ≈26% ITM
Gamma: 0.015
Theta: -0.558
Vega: 0.093
Open interest: 849

Model this put

Call · $210 In the money

Snapshot session: Aug 13, 2026
Last: $8.68
Breakeven: $218.68
Implied vol: 61.4%
Delta: 0.565 ≈57% ITM
Gamma: 0.023
Theta: -0.551
Vega: 0.109
Open interest: 642

Model this call

Put · $210

Snapshot session: Aug 12, 2026
Last: $8.00
Breakeven: $202.00
Implied vol: 78.1%
Delta: -0.441 ≈44% ITM
Gamma: 0.018
Theta: -0.681
Vega: 0.109
Open interest: 86

Model this put

Call · $220

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $224.00
Implied vol: 68.9%
Delta: 0.36 ≈36% ITM
Gamma: 0.02
Theta: -0.587
Vega: 0.098
Open interest: 1.5k

Model this call

Put · $220 In the money

Snapshot session: Aug 4, 2026
Last: $23.00
Breakeven: $197.00
Implied vol: 82.4%
Delta: -0.613 ≈61% ITM
Gamma: 0.017
Theta: -0.699
Vega: 0.112
Open interest: 315

Model this put

Call · $230

Snapshot session: Aug 14, 2026
Last: $2.46
Breakeven: $232.46
Implied vol: 68.1%
Delta: 0.195 ≈20% ITM
Gamma: 0.015
Theta: -0.422
Vega: 0.077
Open interest: 1.6k

Model this call

Put · $230 In the money

Snapshot session: Aug 12, 2026
Last: $20.80
Breakeven: $209.20
Implied vol: 85.6%
Delta: -0.751 ≈75% ITM
Gamma: 0.014
Theta: -0.6
Vega: 0.099
Open interest: 74

Model this put

Call · $240

Snapshot session: Aug 12, 2026
Last: $1.58
Breakeven: $241.58
Implied vol: 79.6%
Delta: 0.128 ≈13% ITM
Gamma: 0.01
Theta: -0.375
Vega: 0.053
Open interest: 1.3k

Model this call

Put · $240 In the money

Snapshot session: Aug 5, 2026
Last: $37.80
Breakeven: $202.20
Implied vol: 93.2%
Delta: -0.831 ≈83% ITM
Gamma: 0.01
Theta: -0.508
Vega: 0.078
Open interest: 2

Model this put

Call · $250

Snapshot session: Aug 6, 2026
Last: $1.90
Breakeven: $251.90
Implied vol: 79.8%
Delta: 0.064 ≈6% ITM
Gamma: 0.006
Theta: -0.222
Vega: 0.031
Open interest: 198

Model this call

Put · $250 In the money

Snapshot session: Jul 30, 2026
Last: $72.00
Breakeven: $178.00
Implied vol: 106%
Delta: -0.869 ≈87% ITM
Gamma: 0.007
Theta: -0.486
Vega: 0.053
Open interest: 3

Model this put

Call · $260

Snapshot session: Aug 10, 2026
Last: $0.55
Breakeven: $260.55
Implied vol: 89.9%
Delta: 0.047 ≈5% ITM
Gamma: 0.004
Theta: -0.195
Vega: 0.032
Open interest: 466

Model this call

Put · $260 In the money

Snapshot session: Aug 5, 2026
Last: $55.00
Breakeven: $205.00
Implied vol: 117.8%
Delta: -0.894 ≈89% ITM
Gamma: 0.006
Theta: -0.461
Vega: 0.054
Open interest: 0

Model this put

Call · $270

Snapshot session: Aug 12, 2026
Last: $0.25
Breakeven: $270.25
Implied vol: 124.5%
Delta: 0.078 ≈8% ITM
Gamma: 0.004
Theta: -0.409
Vega: 0.032
Open interest: 32

Model this call

Put · $270 In the money

Snapshot session: Jun 25, 2026
Last: $43.00
Breakeven: $227.00
Implied vol: 130.9%
Delta: -0.91 ≈91% ITM
Gamma: 0.005
Theta: -0.457
Vega: 0.055
Open interest: 0

Model this put

Call · $280

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $280.20
Implied vol: 120.5%
Delta: 0.045 ≈5% ITM
Gamma: 0.003
Theta: -0.254
Vega: 0.033
Open interest: 20

Model this call

Put · $280 In the money

Snapshot session: Jul 27, 2026
Last: $77.53
Breakeven: $202.47
Implied vol: 147.1%
Delta: -0.915 ≈91% ITM
Gamma: 0.004
Theta: -0.495
Vega: 0.055
Open interest: 0

Model this put

Call · $290

Snapshot session: Aug 7, 2026
Last: $0.20
Breakeven: $290.20
Implied vol: 125.2%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.202
Vega: 0.017
Open interest: 200

Model this call

Put · $290 In the money

Snapshot session: Jul 27, 2026
Last: $86.63
Breakeven: $203.37
Implied vol: 159.2%
Delta: -0.922 ≈92% ITM
Gamma: 0.003
Theta: -0.5
Vega: 0.033
Open interest: 0

Model this put

Call · $300

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $300.05
Implied vol: 138.5%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.226
Vega: 0.017
Open interest: 1k

Model this call

Put · $300 In the money

Snapshot session: Jun 30, 2026
Last: $62.30
Breakeven: $237.70
Implied vol: 171.1%
Delta: -0.927 ≈93% ITM
Gamma: 0.003
Theta: -0.511
Vega: 0.034
Open interest: 0

Model this put

Call · $310

Snapshot session: Jul 28, 2026
Last: $0.70
Breakeven: $310.70
Implied vol: 142.7%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.189
Vega: 0.017
Open interest: 135

Model this call

Put · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 182.6%
Delta: -0.931 ≈93% ITM
Gamma: 0.003
Theta: -0.521
Vega: 0.034
Open interest: 0

Model this put

Call · $320

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $320.10
Implied vol: 155.4%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.213
Vega: 0.017
Open interest: 93

Model this call

Put · $320 In the money

Snapshot session: Jul 28, 2026
Last: $145.50
Breakeven: $174.50
Implied vol: 193.7%
Delta: -0.934 ≈93% ITM
Gamma: 0.002
Theta: -0.532
Vega: 0.035
Open interest: 0

Model this put

Call · $330

Snapshot session: Aug 13, 2026
Last: $0.97
Breakeven: $330.97
Implied vol: 202.9%
Delta: 0.063 ≈6% ITM
Gamma: 0.002
Theta: -0.554
Vega: 0.035
Open interest: 4

Model this call

Put · $330 In the money

Snapshot session: Jun 18, 2026
Last: $93.50
Breakeven: $236.50
Implied vol: 204.5%
Delta: -0.937 ≈94% ITM
Gamma: 0.002
Theta: -0.542
Vega: 0.035
Open interest: 0

Model this put

Call · $340

Snapshot session: Jul 2, 2026
Last: $4.75
Breakeven: $344.75
Implied vol: 206.3%
Delta: 0.052 ≈5% ITM
Gamma: 0.002
Theta: -0.489
Vega: 0.036
Open interest: 1

Model this call

Put · $340 In the money

Snapshot session: Jul 24, 2026
Last: $123.00
Breakeven: $217.00
Implied vol: 217.8%
Delta: -0.936 ≈94% ITM
Gamma: 0.002
Theta: -0.583
Vega: 0.035
Open interest: 0

Model this put

Call · $350

Snapshot session: Jul 28, 2026
Last: $0.05
Breakeven: $350.05
Implied vol: 156.4%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.082
Vega: 0.008
Open interest: 15

Model this call

Put · $350 In the money

Snapshot session: Jul 28, 2026
Last: $170.40
Breakeven: $179.60
Implied vol: 225.2%
Delta: -0.941 ≈94% ITM
Gamma: 0.002
Theta: -0.563
Vega: 0.036
Open interest: 0

Model this put

Call · $360

Snapshot session: Jun 30, 2026
Last: $5.50
Breakeven: $365.50
Implied vol: 210.6%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.369
Vega: 0.018
Open interest: 3

Model this call

Put · $360 In the money

Snapshot session: Jul 29, 2026
Last: $196.05
Breakeven: $163.95
Implied vol: 237.8%
Delta: -0.94 ≈94% ITM
Gamma: 0.002
Theta: -0.603
Vega: 0.036
Open interest: 0

Model this put

Call · $370

Snapshot session: Jun 30, 2026
Last: $4.70
Breakeven: $374.70
Implied vol: 213.4%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.332
Vega: 0.019
Open interest: 3

Model this call

Put · $370 In the money

Snapshot session: Jul 29, 2026
Last: $206.01
Breakeven: $163.99
Implied vol: 244.7%
Delta: -0.945 ≈94% ITM
Gamma: 0.002
Theta: -0.583
Vega: 0.037
Open interest: 0

Model this put

Call · $380

Snapshot session: Jul 30, 2026
Last: $0.05
Breakeven: $380.05
Implied vol: 212.2%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.264
Vega: 0.019
Open interest: 13

Model this call

Put · $380 In the money

Snapshot session: Jul 28, 2026
Last: $205.50
Breakeven: $174.50
Implied vol: 256.8%
Delta: -0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.624
Vega: 0.037
Open interest: 0

Model this put

Call · $390

Snapshot session: Jul 28, 2026
Last: $0.05
Breakeven: $390.05
Implied vol: 277.1%
Delta: 0.067 ≈7% ITM
Gamma: 0.002
Theta: -0.794
Vega: 0.038
Open interest: 3

Model this call

Put · $390 In the money

Snapshot session: Jul 28, 2026
Last: $213.50
Breakeven: $176.50
Implied vol: 264.6%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.618
Vega: 0.037
Open interest: 0

Model this put

SANM · Sanmina Corp

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.011	254.3%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 254.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.159 Vega 0.01 Open interest 0 Model this put
1	2	—	—	$57.15		—	-0.015	251.2%	—	0
Call · $110 In the money Snapshot session Jul 29, 2026 Last $57.15 Breakeven $167.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 251.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.209 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.019	245.7%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 245.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.248 Vega 0.01 Open interest 0 Model this put
2	4	—	—	$52.50		$0.14	-0.009	197.9%	10	296
Call · $120 In the money Snapshot session Jul 29, 2026 Last $52.50 Breakeven $172.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $120 Snapshot session Aug 5, 2026 Last $0.14 Breakeven $119.86 Implied vol 197.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.104 Vega 0.011 Open interest 296 Model this put
2	1	—	—	$43.31		$0.05	-0.011	189.2%	3	20
Call · $125 In the money Snapshot session Jul 28, 2026 Last $43.31 Breakeven $168.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $125 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $124.95 Implied vol 189.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.122 Vega 0.011 Open interest 20 Model this put
6	2	—	—	$73.90		$0.10	-0.02	196.7%	3	25
Call · $130 In the money Snapshot session Aug 11, 2026 Last $73.90 Breakeven $203.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $129.90 Implied vol 196.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.213 Vega 0.011 Open interest 25 Model this put
3	5	—	—	$43.00		$0.30	-0.021	181.7%	3	16
Call · $135 In the money Snapshot session Jul 28, 2026 Last $43.00 Breakeven $178.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $135 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $134.70 Implied vol 181.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.201 Vega 0.011 Open interest 16 Model this put
2	1	—	—	$51.54		$0.25	-0.024	173.4%	1	725
Call · $140 In the money Snapshot session Jul 31, 2026 Last $51.54 Breakeven $191.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $140 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $139.75 Implied vol 173.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.219 Vega 0.023 Open interest 725 Model this put
2	2	—	—	$29.10		$0.46	-0.026	160.1%	1	104
Call · $145 In the money Snapshot session Jul 28, 2026 Last $29.10 Breakeven $174.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $145 Snapshot session Aug 10, 2026 Last $0.46 Breakeven $144.54 Implied vol 160.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.214 Vega 0.023 Open interest 104 Model this put
8	2	—	—	$53.94		$0.25	-0.017	131.4%	6	37
Call · $150 In the money Snapshot session Aug 5, 2026 Last $53.94 Breakeven $203.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $150 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $149.75 Implied vol 131.4% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.124 Vega 0.012 Open interest 37 Model this put
8	8	—	—	$21.30		$0.25	-0.019	120.6%	4	180
Call · $155 In the money Snapshot session Jul 29, 2026 Last $21.30 Breakeven $176.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $155 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $154.75 Implied vol 120.6% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.122 Vega 0.012 Open interest 180 Model this put
74	1	—	—	$46.16		$0.60	-0.03	120.9%	13	54
Call · $160 In the money Snapshot session Aug 11, 2026 Last $46.16 Breakeven $206.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 Model this call Put · $160 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $159.40 Implied vol 120.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.183 Vega 0.024 Open interest 54 Model this put
162	133	—	—	$14.00		$0.31	-0.027	105.3%	5	62
Call · $165 In the money Snapshot session Jul 29, 2026 Last $14.00 Breakeven $179.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 Model this call Put · $165 Snapshot session Aug 13, 2026 Last $0.31 Breakeven $164.69 Implied vol 105.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.147 Vega 0.025 Open interest 62 Model this put
15	1	—	—	$41.30		$0.27	-0.046	105%	1	38
Call · $170 In the money Snapshot session Aug 13, 2026 Last $41.30 Breakeven $211.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $170 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $169.73 Implied vol 105% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.225 Vega 0.025 Open interest 38 Model this put
12	1	—	—	$40.30		$0.60	-0.058	98.9%	1	16
Call · $175 In the money Snapshot session Aug 12, 2026 Last $40.30 Breakeven $215.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $175 Snapshot session Aug 12, 2026 Last $0.60 Breakeven $174.40 Implied vol 98.9% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.257 Vega 0.026 Open interest 16 Model this put
466	2	—	—	$32.37		$0.90	-0.072	89.7%	1	323
Call · $180 In the money Snapshot session Aug 13, 2026 Last $32.37 Breakeven $212.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 466 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $179.10 Implied vol 89.7% Delta -0.072 ≈7% ITM Gamma 0.006 Theta -0.272 Vega 0.045 Open interest 323 Model this put
45	12	—	—	$14.00		$1.22	-0.111	90.3%	2	1.1k
Call · $185 In the money Snapshot session Jul 30, 2026 Last $14.00 Breakeven $199.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $183.78 Implied vol 90.3% Delta -0.111 ≈11% ITM Gamma 0.008 Theta -0.38 Vega 0.046 Open interest 1.1k Model this put
45	5	0.1%	1	$16.87		$1.43	-0.111	71.9%	2	669
Call · $190 In the money Snapshot session Aug 11, 2026 Last $16.87 Breakeven $206.87 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 45 Model this call Put · $190 Snapshot session Aug 14, 2026 Last $1.43 Breakeven $188.57 Implied vol 71.9% Delta -0.111 ≈11% ITM Gamma 0.01 Theta -0.302 Vega 0.046 Open interest 669 Model this put
187	2	58.9%	0.873	$22.00		$2.73	-0.2	82%	1	224
Call · $195 In the money Snapshot session Aug 12, 2026 Last $22.00 Breakeven $217.00 Implied vol 58.9% Delta 0.873 ≈87% ITM Gamma 0.013 Theta -0.293 Vega 0.07 Open interest 187 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $2.73 Breakeven $192.27 Implied vol 82% Delta -0.2 ≈20% ITM Gamma 0.012 Theta -0.513 Vega 0.07 Open interest 224 Model this put
580	1	56.9%	0.797	$14.20		$4.15	-0.265	77.3%	2	849
Call · $200 In the money Snapshot session Aug 13, 2026 Last $14.20 Breakeven $214.20 Implied vol 56.9% Delta 0.797 ≈80% ITM Gamma 0.018 Theta -0.376 Vega 0.071 Open interest 580 Model this call Put · $200 Snapshot session Aug 12, 2026 Last $4.15 Breakeven $195.85 Implied vol 77.3% Delta -0.265 ≈26% ITM Gamma 0.015 Theta -0.558 Vega 0.093 Open interest 849 Model this put
642	3	61.4%	0.565	$8.68		$8.00	-0.441	78.1%	1	86
Call · $210 In the money Snapshot session Aug 13, 2026 Last $8.68 Breakeven $218.68 Implied vol 61.4% Delta 0.565 ≈57% ITM Gamma 0.023 Theta -0.551 Vega 0.109 Open interest 642 Model this call Put · $210 Snapshot session Aug 12, 2026 Last $8.00 Breakeven $202.00 Implied vol 78.1% Delta -0.441 ≈44% ITM Gamma 0.018 Theta -0.681 Vega 0.109 Open interest 86 Model this put
Underlying $210.84
1.5k	10	68.9%	0.36	$4.00		$23.00	-0.613	82.4%	113	315
Call · $220 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $224.00 Implied vol 68.9% Delta 0.36 ≈36% ITM Gamma 0.02 Theta -0.587 Vega 0.098 Open interest 1.5k Model this call Put · $220 In the money Snapshot session Aug 4, 2026 Last $23.00 Breakeven $197.00 Implied vol 82.4% Delta -0.613 ≈61% ITM Gamma 0.017 Theta -0.699 Vega 0.112 Open interest 315 Model this put
1.6k	1	68.1%	0.195	$2.46		$20.80	-0.751	85.6%	1	74
Call · $230 Snapshot session Aug 14, 2026 Last $2.46 Breakeven $232.46 Implied vol 68.1% Delta 0.195 ≈20% ITM Gamma 0.015 Theta -0.422 Vega 0.077 Open interest 1.6k Model this call Put · $230 In the money Snapshot session Aug 12, 2026 Last $20.80 Breakeven $209.20 Implied vol 85.6% Delta -0.751 ≈75% ITM Gamma 0.014 Theta -0.6 Vega 0.099 Open interest 74 Model this put
1.3k	102	79.6%	0.128	$1.58		$37.80	-0.831	93.2%	4	2
Call · $240 Snapshot session Aug 12, 2026 Last $1.58 Breakeven $241.58 Implied vol 79.6% Delta 0.128 ≈13% ITM Gamma 0.01 Theta -0.375 Vega 0.053 Open interest 1.3k Model this call Put · $240 In the money Snapshot session Aug 5, 2026 Last $37.80 Breakeven $202.20 Implied vol 93.2% Delta -0.831 ≈83% ITM Gamma 0.01 Theta -0.508 Vega 0.078 Open interest 2 Model this put
198	2	79.8%	0.064	$1.90		$72.00	-0.869	106%	2	3
Call · $250 Snapshot session Aug 6, 2026 Last $1.90 Breakeven $251.90 Implied vol 79.8% Delta 0.064 ≈6% ITM Gamma 0.006 Theta -0.222 Vega 0.031 Open interest 198 Model this call Put · $250 In the money Snapshot session Jul 30, 2026 Last $72.00 Breakeven $178.00 Implied vol 106% Delta -0.869 ≈87% ITM Gamma 0.007 Theta -0.486 Vega 0.053 Open interest 3 Model this put
466	7	89.9%	0.047	$0.55		$55.00	-0.894	117.8%	2	0
Call · $260 Snapshot session Aug 10, 2026 Last $0.55 Breakeven $260.55 Implied vol 89.9% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.195 Vega 0.032 Open interest 466 Model this call Put · $260 In the money Snapshot session Aug 5, 2026 Last $55.00 Breakeven $205.00 Implied vol 117.8% Delta -0.894 ≈89% ITM Gamma 0.006 Theta -0.461 Vega 0.054 Open interest 0 Model this put
32	2	124.5%	0.078	$0.25		$43.00	-0.91	130.9%	1	0
Call · $270 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $270.25 Implied vol 124.5% Delta 0.078 ≈8% ITM Gamma 0.004 Theta -0.409 Vega 0.032 Open interest 32 Model this call Put · $270 In the money Snapshot session Jun 25, 2026 Last $43.00 Breakeven $227.00 Implied vol 130.9% Delta -0.91 ≈91% ITM Gamma 0.005 Theta -0.457 Vega 0.055 Open interest 0 Model this put
20	1	120.5%	0.045	$0.20		$77.53	-0.915	147.1%	1	0
Call · $280 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $280.20 Implied vol 120.5% Delta 0.045 ≈5% ITM Gamma 0.003 Theta -0.254 Vega 0.033 Open interest 20 Model this call Put · $280 In the money Snapshot session Jul 27, 2026 Last $77.53 Breakeven $202.47 Implied vol 147.1% Delta -0.915 ≈91% ITM Gamma 0.004 Theta -0.495 Vega 0.055 Open interest 0 Model this put
200	1	125.2%	0.032	$0.20		$86.63	-0.922	159.2%	1	0
Call · $290 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $290.20 Implied vol 125.2% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.202 Vega 0.017 Open interest 200 Model this call Put · $290 In the money Snapshot session Jul 27, 2026 Last $86.63 Breakeven $203.37 Implied vol 159.2% Delta -0.922 ≈92% ITM Gamma 0.003 Theta -0.5 Vega 0.033 Open interest 0 Model this put
1k	4	138.5%	0.033	$0.05		$62.30	-0.927	171.1%	63	0
Call · $300 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $300.05 Implied vol 138.5% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.226 Vega 0.017 Open interest 1k Model this call Put · $300 In the money Snapshot session Jun 30, 2026 Last $62.30 Breakeven $237.70 Implied vol 171.1% Delta -0.927 ≈93% ITM Gamma 0.003 Theta -0.511 Vega 0.034 Open interest 0 Model this put
135	2	142.7%	0.026	$0.70		—	-0.931	182.6%	—	0
Call · $310 Snapshot session Jul 28, 2026 Last $0.70 Breakeven $310.70 Implied vol 142.7% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.189 Vega 0.017 Open interest 135 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.6% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -0.521 Vega 0.034 Open interest 0 Model this put
93	58	155.4%	0.027	$0.10		$145.50	-0.934	193.7%	1	0
Call · $320 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $320.10 Implied vol 155.4% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.213 Vega 0.017 Open interest 93 Model this call Put · $320 In the money Snapshot session Jul 28, 2026 Last $145.50 Breakeven $174.50 Implied vol 193.7% Delta -0.934 ≈93% ITM Gamma 0.002 Theta -0.532 Vega 0.035 Open interest 0 Model this put
4	2	202.9%	0.063	$0.97		$93.50	-0.937	204.5%	2	0
Call · $330 Snapshot session Aug 13, 2026 Last $0.97 Breakeven $330.97 Implied vol 202.9% Delta 0.063 ≈6% ITM Gamma 0.002 Theta -0.554 Vega 0.035 Open interest 4 Model this call Put · $330 In the money Snapshot session Jun 18, 2026 Last $93.50 Breakeven $236.50 Implied vol 204.5% Delta -0.937 ≈94% ITM Gamma 0.002 Theta -0.542 Vega 0.035 Open interest 0 Model this put
1	3	206.3%	0.052	$4.75		$123.00	-0.936	217.8%	1	0
Call · $340 Snapshot session Jul 2, 2026 Last $4.75 Breakeven $344.75 Implied vol 206.3% Delta 0.052 ≈5% ITM Gamma 0.002 Theta -0.489 Vega 0.036 Open interest 1 Model this call Put · $340 In the money Snapshot session Jul 24, 2026 Last $123.00 Breakeven $217.00 Implied vol 217.8% Delta -0.936 ≈94% ITM Gamma 0.002 Theta -0.583 Vega 0.035 Open interest 0 Model this put
15	19	156.4%	0.009	$0.05		$170.40	-0.941	225.2%	1	0
Call · $350 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $350.05 Implied vol 156.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.082 Vega 0.008 Open interest 15 Model this call Put · $350 In the money Snapshot session Jul 28, 2026 Last $170.40 Breakeven $179.60 Implied vol 225.2% Delta -0.941 ≈94% ITM Gamma 0.002 Theta -0.563 Vega 0.036 Open interest 0 Model this put
3	2	210.6%	0.036	$5.50		$196.05	-0.94	237.8%	1	0
Call · $360 Snapshot session Jun 30, 2026 Last $5.50 Breakeven $365.50 Implied vol 210.6% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.369 Vega 0.018 Open interest 3 Model this call Put · $360 In the money Snapshot session Jul 29, 2026 Last $196.05 Breakeven $163.95 Implied vol 237.8% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.603 Vega 0.036 Open interest 0 Model this put
3	2	213.4%	0.031	$4.70		$206.01	-0.945	244.7%	1	0
Call · $370 Snapshot session Jun 30, 2026 Last $4.70 Breakeven $374.70 Implied vol 213.4% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.332 Vega 0.019 Open interest 3 Model this call Put · $370 In the money Snapshot session Jul 29, 2026 Last $206.01 Breakeven $163.99 Implied vol 244.7% Delta -0.945 ≈94% ITM Gamma 0.002 Theta -0.583 Vega 0.037 Open interest 0 Model this put
13	3	212.2%	0.024	$0.05		$205.50	-0.943	256.8%	3	0
Call · $380 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $380.05 Implied vol 212.2% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.264 Vega 0.019 Open interest 13 Model this call Put · $380 In the money Snapshot session Jul 28, 2026 Last $205.50 Breakeven $174.50 Implied vol 256.8% Delta -0.943 ≈94% ITM Gamma 0.002 Theta -0.624 Vega 0.037 Open interest 0 Model this put
3	6	277.1%	0.067	$0.05		$213.50	-0.946	264.6%	2	0
Call · $390 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $390.05 Implied vol 277.1% Delta 0.067 ≈7% ITM Gamma 0.002 Theta -0.794 Vega 0.038 Open interest 3 Model this call Put · $390 In the money Snapshot session Jul 28, 2026 Last $213.50 Breakeven $176.50 Implied vol 264.6% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.618 Vega 0.037 Open interest 0 Model this put