SB · Safe Bulkers, Inc.

Track SB — free

$7.75 +0.08 (+1.04%) At close · Aug 14

Market Cap

$789.21M

101.83M

Options Chain

Underlying $7.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	5	421%	0.993	$4.85		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 11, 2026 Last $4.85 Breakeven $7.35 Implied vol 421% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	214.9%	0.962	$2.60		$0.05	—	—	1	1
Call · $5 In the money Snapshot session Aug 12, 2026 Last $2.60 Breakeven $7.60 Implied vol 214.9% Delta 0.962 ≈96% ITM Gamma 0.04 Theta -0.015 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.1k	50	31.2%	0.797	$0.30		$0.35	-0.357	80.5%	1	186
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $7.80 Implied vol 31.2% Delta 0.797 ≈80% ITM Gamma 0.95 Theta -0.008 Vega 0.003 Open interest 1.1k Model this call Put · $7.5 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $7.15 Implied vol 80.5% Delta -0.357 ≈36% ITM Gamma 0.488 Theta -0.026 Vega 0.004 Open interest 186 Model this put
Underlying $7.75
67	5	—	—	$0.04		$2.40	-0.963	113.2%	50	50
Call · $10 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $10.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $10 In the money Snapshot session Aug 5, 2026 Last $2.40 Breakeven $7.60 Implied vol 113.2% Delta -0.963 ≈96% ITM Gamma 0.076 Theta -0.008 Vega 0.001 Open interest 50 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1434754 CUSIP Y7388L103 13F (30d) 158 filings 146 filers Visit website Investor relations