SBET · Sharplink, Inc.

Track SBET — free

$6.26 -0.06 (-0.95%) At close · Aug 14

Market Cap

$1.36B

217.22M

Options Chain

Underlying $6.26 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 42 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Oct 16 60d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
14	5	912.6%	0.991	$5.20		$0.05	—	—	1	1
Call · $1 In the money Snapshot session Aug 14, 2026 Last $5.20 Breakeven $6.20 Implied vol 912.6% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.018 Vega 0 Open interest 14 Model this call Put · $1 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
47	2	—	—	$4.60		$0.02	—	—	2	2
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $4.60 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $1.5 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $1.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
53	2	—	—	$4.09		$0.02	—	—	2	2
Call · $2 In the money Snapshot session Aug 11, 2026 Last $4.09 Breakeven $6.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4	1	—	—	$3.81		$0.02	—	—	1	3
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $3.81 Breakeven $6.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
55	16	—	—	$3.15		$0.01	-0.022	374%	2	3.4k
Call · $3 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $3 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $2.99 Implied vol 374% Delta -0.022 ≈2% ITM Gamma 0.02 Theta -0.015 Vega 0 Open interest 3.4k Model this put
0	1	—	—	$2.81		—	—	—	—	0
Call · $3.5 In the money Snapshot session Aug 13, 2026 Last $2.81 Breakeven $6.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	—	—	$2.23		$0.04	-0.12	441.6%	4	2.4k
Call · $4 In the money Snapshot session Aug 10, 2026 Last $2.23 Breakeven $6.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $4 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $3.96 Implied vol 441.6% Delta -0.12 ≈12% ITM Gamma 0.064 Theta -0.069 Vega 0.001 Open interest 2.4k Model this put
1	1	—	—	$1.86		$0.18	-0.036	180.3%	1	218
Call · $4.5 In the money Snapshot session Aug 12, 2026 Last $1.86 Breakeven $6.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4.5 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $4.32 Implied vol 180.3% Delta -0.036 ≈4% ITM Gamma 0.062 Theta -0.011 Vega 0.001 Open interest 218 Model this put
1.5k	226	—	—	$1.14		$0.02	-0.099	178.5%	3	2.8k
Call · $5 In the money Snapshot session Aug 13, 2026 Last $1.14 Breakeven $6.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $4.98 Implied vol 178.5% Delta -0.099 ≈10% ITM Gamma 0.14 Theta -0.024 Vega 0.001 Open interest 2.8k Model this put
20	5	112%	0.884	$0.76		$0.04	-0.12	114%	4	398
Call · $5.5 In the money Snapshot session Aug 14, 2026 Last $0.76 Breakeven $6.26 Implied vol 112% Delta 0.884 ≈88% ITM Gamma 0.253 Theta -0.018 Vega 0.001 Open interest 20 Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $5.46 Implied vol 114% Delta -0.12 ≈12% ITM Gamma 0.254 Theta -0.018 Vega 0.002 Open interest 398 Model this put
1.2k	715	63.7%	0.784	$0.35		$0.11	-0.241	71.1%	66	525
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.35 Breakeven $6.35 Implied vol 63.7% Delta 0.784 ≈78% ITM Gamma 0.669 Theta -0.015 Vega 0.002 Open interest 1.2k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $5.89 Implied vol 71.1% Delta -0.241 ≈24% ITM Gamma 0.629 Theta -0.017 Vega 0.002 Open interest 525 Model this put
Underlying $6.26
1.6k	326	74.6%	0.384	$0.12		$0.45	-0.57	105.6%	6	213
Call · $6.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $6.62 Implied vol 74.6% Delta 0.384 ≈38% ITM Gamma 0.741 Theta -0.023 Vega 0.003 Open interest 1.6k Model this call Put · $6.5 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $6.05 Implied vol 105.6% Delta -0.57 ≈57% ITM Gamma 0.533 Theta -0.032 Vega 0.003 Open interest 213 Model this put
2.9k	149	82.3%	0.14	$0.04		$0.81	-0.714	142.5%	1	70
Call · $7 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $7.04 Implied vol 82.3% Delta 0.14 ≈14% ITM Gamma 0.391 Theta -0.015 Vega 0.001 Open interest 2.9k Model this call Put · $7 In the money Snapshot session Aug 12, 2026 Last $0.81 Breakeven $6.19 Implied vol 142.5% Delta -0.714 ≈71% ITM Gamma 0.343 Theta -0.038 Vega 0.003 Open interest 70 Model this put
534	19	99.4%	0.067	$0.02		$1.37	-0.812	157.7%	3	7
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.52 Implied vol 99.4% Delta 0.067 ≈7% ITM Gamma 0.187 Theta -0.01 Vega 0.001 Open interest 534 Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.37 Breakeven $6.13 Implied vol 157.7% Delta -0.812 ≈81% ITM Gamma 0.245 Theta -0.033 Vega 0.002 Open interest 7 Model this put
2.3k	261	126.6%	0.054	$0.02		$1.89	-0.838	195.6%	2	12
Call · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.02 Implied vol 126.6% Delta 0.054 ≈5% ITM Gamma 0.123 Theta -0.011 Vega 0.001 Open interest 2.3k Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $1.89 Breakeven $6.11 Implied vol 195.6% Delta -0.838 ≈84% ITM Gamma 0.181 Theta -0.037 Vega 0.002 Open interest 12 Model this put
199	5	164.2%	0.063	$0.02		$2.17	-0.836	243%	1	1
Call · $8.5 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $8.52 Implied vol 164.2% Delta 0.063 ≈6% ITM Gamma 0.107 Theta -0.016 Vega 0.001 Open interest 199 Model this call Put · $8.5 In the money Snapshot session Aug 12, 2026 Last $2.17 Breakeven $6.33 Implied vol 243% Delta -0.836 ≈84% ITM Gamma 0.148 Theta -0.047 Vega 0.002 Open interest 1 Model this put
1.2k	4	188%	0.056	$0.03		$2.94	-0.884	239.4%	2	1
Call · $9 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $9.03 Implied vol 188% Delta 0.056 ≈6% ITM Gamma 0.085 Theta -0.016 Vega 0.001 Open interest 1.2k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $2.94 Breakeven $6.06 Implied vol 239.4% Delta -0.884 ≈88% ITM Gamma 0.117 Theta -0.036 Vega 0.001 Open interest 1 Model this put
139	174	233.3%	0.074	$0.08		$3.40	-0.866	288.7%	1	2
Call · $9.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $9.58 Implied vol 233.3% Delta 0.074 ≈7% ITM Gamma 0.086 Theta -0.026 Vega 0.001 Open interest 139 Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $6.10 Implied vol 288.7% Delta -0.866 ≈87% ITM Gamma 0.107 Theta -0.048 Vega 0.002 Open interest 2 Model this put
585	3	231.9%	0.048	$0.03		$3.89	-0.911	279.8%	4	1
Call · $10 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $10.03 Implied vol 231.9% Delta 0.048 ≈5% ITM Gamma 0.061 Theta -0.018 Vega 0.001 Open interest 585 Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $3.89 Breakeven $6.11 Implied vol 279.8% Delta -0.911 ≈91% ITM Gamma 0.084 Theta -0.035 Vega 0.001 Open interest 1 Model this put
84	2	233.7%	0.033	$0.09		$4.14	—	—	1	1
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $10.59 Implied vol 233.7% Delta 0.033 ≈3% ITM Gamma 0.045 Theta -0.013 Vega 0 Open interest 84 Model this call Put · $10.5 In the money Snapshot session Aug 11, 2026 Last $4.14 Breakeven $6.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
498	6	250.2%	0.031	$0.07		$5.00	-0.919	317.8%	1	1
Call · $11 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $11.07 Implied vol 250.2% Delta 0.031 ≈3% ITM Gamma 0.04 Theta -0.014 Vega 0 Open interest 498 Model this call Put · $11 In the money Snapshot session Aug 11, 2026 Last $5.00 Breakeven $6.00 Implied vol 317.8% Delta -0.919 ≈92% ITM Gamma 0.067 Theta -0.036 Vega 0.001 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1981535 CUSIP 820014405 13F (30d) 161 filings 157 filers Visit website Investor relations