SBIO · ALPS Clean Energy ETF

Track SBIO — free

$69.51 -0.15 (-0.22%) At close · Aug 27

Options Chain

Underlying $69.51 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 46 contracts · mixed snapshot sessions · Aug 24, 2026–Aug 27, 2026; 44 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Jan 15 140d Apr 16 231d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.078	73.1%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 73.1% Delta -0.078 ≈8% ITM Gamma 0.012 Theta -0.041 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.077	66.9%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 66.9% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.037 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.081	62.6%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 62.6% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.037 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.087	58.4%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta -0.087 ≈9% ITM Gamma 0.016 Theta -0.036 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.093	54.3%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta -0.093 ≈9% ITM Gamma 0.018 Theta -0.035 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.106	52.1%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta -0.106 ≈11% ITM Gamma 0.021 Theta -0.037 Vega 0.027 Open interest 0 Model this put
0	—	33.1%	0.955	—		—	-0.107	46.3%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta 0.955 ≈96% ITM Gamma 0.017 Theta -0.018 Vega 0.015 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta -0.107 ≈11% ITM Gamma 0.024 Theta -0.033 Vega 0.027 Open interest 0 Model this put
0	—	29.8%	0.951	—		—	-0.213	67.5%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta 0.951 ≈95% ITM Gamma 0.02 Theta -0.018 Vega 0.016 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 67.5% Delta -0.213 ≈21% ITM Gamma 0.026 Theta -0.077 Vega 0.055 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.135	39.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta -0.135 ≈13% ITM Gamma 0.033 Theta -0.033 Vega 0.042 Open interest 0 Model this put
0	—	31.9%	0.874	—		—	-0.156	36%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.9% Delta 0.874 ≈87% ITM Gamma 0.039 Theta -0.032 Vega 0.042 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta -0.156 ≈16% ITM Gamma 0.04 Theta -0.033 Vega 0.042 Open interest 0 Model this put
0	—	33.4%	0.814	—		—	-0.174	31.6%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.814 ≈81% ITM Gamma 0.048 Theta -0.041 Vega 0.042 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 31.6% Delta -0.174 ≈17% ITM Gamma 0.049 Theta -0.031 Vega 0.042 Open interest 0 Model this put
0	—	30%	0.784	—		—	-0.227	31.3%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta 0.784 ≈78% ITM Gamma 0.059 Theta -0.04 Vega 0.056 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta -0.227 ≈23% ITM Gamma 0.058 Theta -0.036 Vega 0.056 Open interest 0 Model this put
0	—	32.7%	0.702	—		—	-0.293	31.4%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.7% Delta 0.702 ≈70% ITM Gamma 0.064 Theta -0.049 Vega 0.057 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.293 ≈29% ITM Gamma 0.066 Theta -0.041 Vega 0.057 Open interest 0 Model this put
0	—	31.7%	0.638	—		$2.10	-0.363	31.3%	1	1
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta 0.638 ≈64% ITM Gamma 0.071 Theta -0.051 Vega 0.065 Open interest 0 Model this call Put · $68 Snapshot session Aug 24, 2026 Last $2.10 Breakeven $65.90 Implied vol 31.3% Delta -0.363 ≈36% ITM Gamma 0.072 Theta -0.044 Vega 0.065 Open interest 1 Model this put
0	—	31.2%	0.564	—		—	-0.442	36.5%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta 0.564 ≈56% ITM Gamma 0.076 Theta -0.052 Vega 0.066 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 36.5% Delta -0.442 ≈44% ITM Gamma 0.065 Theta -0.054 Vega 0.066 Open interest 0 Model this put
Underlying $69.51
31	1	28.6%	0.486	$1.85		—	-0.499	43.8%	—	0
Call · $70 Snapshot session Aug 27, 2026 Last $1.85 Breakeven $71.85 Implied vol 28.6% Delta 0.486 ≈49% ITM Gamma 0.084 Theta -0.048 Vega 0.067 Open interest 31 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.499 ≈50% ITM Gamma 0.055 Theta -0.066 Vega 0.067 Open interest 0 Model this put
0	—	38.5%	0.438	—		—	-0.598	29.3%	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta 0.438 ≈44% ITM Gamma 0.061 Theta -0.063 Vega 0.068 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta -0.598 ≈60% ITM Gamma 0.081 Theta -0.041 Vega 0.068 Open interest 0 Model this put
0	—	32%	0.349	—		—	-0.65	33.1%	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol 32% Delta 0.349 ≈35% ITM Gamma 0.069 Theta -0.049 Vega 0.06 Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta -0.65 ≈65% ITM Gamma 0.068 Theta -0.045 Vega 0.06 Open interest 0 Model this put
0	—	32.6%	0.29	—		—	-0.733	30.4%	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.29 ≈29% ITM Gamma 0.063 Theta -0.046 Vega 0.061 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.4% Delta -0.733 ≈73% ITM Gamma 0.067 Theta -0.036 Vega 0.06 Open interest 0 Model this put
0	—	32.6%	0.233	—		—	-0.765	33.9%	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.233 ≈23% ITM Gamma 0.056 Theta -0.041 Vega 0.047 Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.765 ≈77% ITM Gamma 0.057 Theta -0.037 Vega 0.046 Open interest 0 Model this put
0	—	32.1%	0.182	—		—	-0.807	34.4%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta 0.182 ≈18% ITM Gamma 0.049 Theta -0.035 Vega 0.048 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.807 ≈81% ITM Gamma 0.05 Theta -0.033 Vega 0.046 Open interest 0 Model this put
0	—	33.7%	0.149	—		—	-0.872	32.1%	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta 0.149 ≈15% ITM Gamma 0.042 Theta -0.032 Vega 0.048 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta -0.872 ≈87% ITM Gamma 0.043 Theta -0.023 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	31.4%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.984 ≈98% ITM Gamma 0.016 Theta -0.003 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 24, 2026–Aug 27, 2026; 44 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1414040 CUSIP 00162Q460 13F (30d) 39 filings 39 filers Visit website