SBRA · Sabra Health Care REIT, Inc.

Track SBRA — free

$20.32 +0.17 (+0.84%) At close · Aug 14

Market Cap

$5.16B

255.46M

Options Chain

Underlying $20.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	5	—	—	$17.88		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $17.88 Breakeven $20.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	669.1%	0.979	$15.75		$0.15	—	—	1	1
Call · $5 In the money Snapshot session Aug 10, 2026 Last $15.75 Breakeven $20.75 Implied vol 669.1% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.068 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	5	—	—	$12.88		—	—	—	—	0
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $12.88 Breakeven $20.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$10.00		$0.04	—	—	2	1
Call · $10 In the money Snapshot session Aug 11, 2026 Last $10.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Jul 27, 2026 Last $0.04 Breakeven $9.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	—	—	$7.50		—	—	—	—	0
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $7.50 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	—	—	$5.26		$0.05	—	—	1	1
Call · $15 In the money Snapshot session Aug 13, 2026 Last $5.26 Breakeven $20.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	5	56.4%	0.985	$2.94		$0.05	-0.1	92.9%	1	14
Call · $17.5 In the money Snapshot session Aug 13, 2026 Last $2.94 Breakeven $20.44 Implied vol 56.4% Delta 0.985 ≈98% ITM Gamma 0.034 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.45 Implied vol 92.9% Delta -0.1 ≈10% ITM Gamma 0.071 Theta -0.035 Vega 0.004 Open interest 14 Model this put
172	10	19.8%	0.73	$0.38		$0.40	-0.347	31.5%	2	81
Call · $20 In the money Snapshot session Aug 13, 2026 Last $0.38 Breakeven $20.38 Implied vol 19.8% Delta 0.73 ≈73% ITM Gamma 0.646 Theta -0.013 Vega 0.009 Open interest 172 Model this call Put · $20 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $19.60 Implied vol 31.5% Delta -0.347 ≈35% ITM Gamma 0.448 Theta -0.026 Vega 0.009 Open interest 81 Model this put
Underlying $20.32
1k	10	69.6%	0.137	$0.05		$1.67	-0.842	74.5%	11	27
Call · $22.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $22.55 Implied vol 69.6% Delta 0.137 ≈14% ITM Gamma 0.121 Theta -0.033 Vega 0.005 Open interest 1k Model this call Put · $22.5 In the money Snapshot session Jul 30, 2026 Last $1.67 Breakeven $20.83 Implied vol 74.5% Delta -0.842 ≈84% ITM Gamma 0.122 Theta -0.04 Vega 0.007 Open interest 27 Model this put
7	1	—	—	$0.06		$4.26	-0.823	154.1%	1	5
Call · $25 Snapshot session Jul 22, 2026 Last $0.06 Breakeven $25.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $25 In the money Snapshot session Aug 7, 2026 Last $4.26 Breakeven $20.74 Implied vol 154.1% Delta -0.823 ≈82% ITM Gamma 0.063 Theta -0.086 Vega 0.008 Open interest 5 Model this put
0	—	—	—	—		—	-0.869	232.6%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.6% Delta -0.869 ≈87% ITM Gamma 0.034 Theta -0.105 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$15.36	-0.91	275.3%	1	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Jun 30, 2026 Last $15.36 Breakeven $19.64 Implied vol 275.3% Delta -0.91 ≈91% ITM Gamma 0.022 Theta -0.096 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1492298 CUSIP 78573L106 13F (30d) 430 filings 426 filers Visit website Investor relations