SCHL · Scholastic Corp

Track SCHL — free

$41.30 -0.13 (-0.31%)

Market Cap

$781.48M

18.86M

Options Chain

Underlying $41.30 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 17, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	-0.039	375.5%	40	40
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $22.45 Implied vol 375.5% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.173 Vega 0.003 Open interest 40 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.08	-0.079	241.4%	2	2
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Aug 10, 2026 Last $1.08 Breakeven $28.92 Implied vol 241.4% Delta -0.079 ≈8% ITM Gamma 0.014 Theta -0.194 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		—	-0.122	151.2%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 151.2% Delta -0.122 ≈12% ITM Gamma 0.031 Theta -0.168 Vega 0.011 Open interest 0 Model this put
0	—	62.6%	0.721	—		$0.98	-0.232	49.7%	2	7
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.6% Delta 0.721 ≈72% ITM Gamma 0.124 Theta -0.116 Vega 0.015 Open interest 0 Model this call Put · $40 Snapshot session Aug 17, 2026 Last $0.98 Breakeven $39.02 Implied vol 49.7% Delta -0.232 ≈23% ITM Gamma 0.144 Theta -0.083 Vega 0.015 Open interest 7 Model this put
Underlying $41.30
636	23	59.8%	0.102	$0.05		$2.40	-0.958	44.9%	5	52
Call · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $45.05 Implied vol 59.8% Delta 0.102 ≈10% ITM Gamma 0.069 Theta -0.058 Vega 0.008 Open interest 636 Model this call Put · $45 In the money Snapshot session Jul 24, 2026 Last $2.40 Breakeven $42.60 Implied vol 44.9% Delta -0.958 ≈96% ITM Gamma 0.047 Theta -0.021 Vega 0.005 Open interest 52 Model this put
4	11	151.9%	0.135	$0.32		$8.98	-0.907	129.4%	2	8
Call · $50 Snapshot session Jul 24, 2026 Last $0.32 Breakeven $50.32 Implied vol 151.9% Delta 0.135 ≈14% ITM Gamma 0.033 Theta -0.181 Vega 0.008 Open interest 4 Model this call Put · $50 In the money Snapshot session Aug 17, 2026 Last $8.98 Breakeven $41.02 Implied vol 129.4% Delta -0.907 ≈91% ITM Gamma 0.03 Theta -0.116 Vega 0.008 Open interest 8 Model this put
0	—	229.9%	0.145	—		—	-0.95	156.9%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 229.9% Delta 0.145 ≈14% ITM Gamma 0.023 Theta -0.287 Vega 0.009 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.9% Delta -0.95 ≈95% ITM Gamma 0.015 Theta -0.085 Vega 0.005 Open interest 0 Model this put
0	—	252.1%	0.1	—		—	-0.947	205.6%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 252.1% Delta 0.1 ≈10% ITM Gamma 0.016 Theta -0.242 Vega 0.009 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.6% Delta -0.947 ≈95% ITM Gamma 0.012 Theta -0.117 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 17, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 866729 CUSIP 807066105 13F (30d) 212 filings 211 filers Visit website Investor relations