SCL · Stepan Co

Track SCL — free

$65.17 -0.11 (-0.17%) At close · Aug 14

Market Cap

$1.48B

22.73M

Options Chain

Underlying $65.17 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 16, 2026–Jul 24, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	295.6%	0.991	—		—	-0.029	383%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 295.6% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.052 Vega 0.003 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 383% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.186 Vega 0.005 Open interest 0 Model this put
0	—	240.3%	0.989	—		—	-0.036	316.2%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 240.3% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.05 Vega 0.003 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 316.2% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.181 Vega 0.006 Open interest 0 Model this put
0	—	192.5%	0.986	—		$0.15	-0.033	235.1%	2	2
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.5% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.048 Vega 0.003 Open interest 0 Model this call Put · $40 Snapshot session Jul 16, 2026 Last $0.15 Breakeven $39.85 Implied vol 235.1% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.125 Vega 0.006 Open interest 2 Model this put
0	—	165.1%	0.975	—		$0.25	-0.065	220.4%	1	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.1% Delta 0.975 ≈98% ITM Gamma 0.004 Theta -0.069 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Jul 17, 2026 Last $0.25 Breakeven $44.75 Implied vol 220.4% Delta -0.065 ≈7% ITM Gamma 0.007 Theta -0.205 Vega 0.012 Open interest 1 Model this put
0	—	129.5%	0.96	—		—	-0.072	158.9%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.5% Delta 0.96 ≈96% ITM Gamma 0.008 Theta -0.08 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 158.9% Delta -0.072 ≈7% ITM Gamma 0.011 Theta -0.159 Vega 0.012 Open interest 0 Model this put
0	—	90.6%	0.945	—		$1.55	-0.168	159.9%	2	2
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.6% Delta 0.945 ≈94% ITM Gamma 0.016 Theta -0.074 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Jul 24, 2026 Last $1.55 Breakeven $53.45 Implied vol 159.9% Delta -0.168 ≈17% ITM Gamma 0.02 Theta -0.294 Vega 0.019 Open interest 2 Model this put
1	1	—	—	$1.86		—	-0.146	66.8%	—	0
Call · $60 In the money Snapshot session Jul 17, 2026 Last $1.86 Breakeven $61.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta -0.146 ≈15% ITM Gamma 0.043 Theta -0.112 Vega 0.02 Open interest 0 Model this put
0	—	35.5%	0.533	—		—	-0.462	28.4%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta 0.533 ≈53% ITM Gamma 0.142 Theta -0.105 Vega 0.032 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta -0.462 ≈46% ITM Gamma 0.177 Theta -0.083 Vega 0.032 Open interest 0 Model this put
Underlying $65.17
0	—	59%	0.171	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.171 ≈17% ITM Gamma 0.054 Theta -0.11 Vega 0.022 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	92.9%	0.12	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 92.9% Delta 0.12 ≈12% ITM Gamma 0.027 Theta -0.136 Vega 0.015 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.9%	0.097	—		—	-0.988	74.8%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 121.9% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -0.152 Vega 0.016 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.8% Delta -0.988 ≈99% ITM Gamma 0.006 Theta -0.016 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Jul 24, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 94049 CUSIP 858586100 13F (30d) 213 filings 212 filers Visit website Investor relations