SCM · Stellus Capital Investment Corp · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 90 | — | — | $4.70 | $7.10 | $4.60 | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $2.20 | $4.60 | — | $0.10 | $0.00 | $0.05 | — | — | 17 | 47 | |
| 95 | 45 | — | — | $0.10 | $1.50 | $1.46 | $0.15 | $0.00 | $1.00 | — | — | 2 | 81 | |
| 562 | 1 | — | — | $0.00 | $0.10 | $0.01 | $1.38 | $1.20 | $2.80 | -0.706 | 169.1% | 10 | 12 | |
| 62 | 1 | — | — | $0.00 | $0.05 | $0.05 | $3.95 | $2.95 | $5.30 | — | — | 10 | 12 | |
| 118 | 6 | — | — | $0.00 | $0.10 | $0.10 | $6.57 | $5.40 | $7.80 | — | — | 1 | 10 | |
| — | — | — | — | $0.00 | $1.00 | — | $7.84 | $7.90 | $10.30 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $1.00 | — | $10.55 | $10.40 | $12.80 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $1.00 | — | $13.05 | $12.90 | $15.30 | — | — | 4 | — | |
| — | — | — | — | $0.00 | $0.40 | — | $15.50 | $15.40 | $17.80 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 18, 2026–Sep 9, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.