SCZ · iShares MSCI All Country Asia ex Japan ETF

Track SCZ — free

$86.97 -0.45 (-0.51%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $86.97 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 46 contracts · mixed snapshot sessions · Jan 15, 2026–Aug 3, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	87.3%	0.936	—		—	-0.054	83.2%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.3% Delta 0.936 ≈94% ITM Gamma 0.007 Theta -0.054 Vega 0.031 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.047 Vega 0.018 Open interest 0 Model this put
3	2	64%	0.937	$11.20		$0.75	-0.067	65.4%	1	2
Call · $70 In the money Snapshot session Apr 7, 2026 Last $11.20 Breakeven $81.20 Implied vol 64% Delta 0.937 ≈94% ITM Gamma 0.01 Theta -0.04 Vega 0.032 Open interest 3 Model this call Put · $70 Snapshot session Feb 12, 2026 Last $0.75 Breakeven $69.25 Implied vol 65.4% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.043 Vega 0.032 Open interest 2 Model this put
0	—	60.5%	0.934	—		—	-0.075	63.4%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta 0.934 ≈93% ITM Gamma 0.01 Theta -0.039 Vega 0.032 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.075 ≈8% ITM Gamma 0.011 Theta -0.045 Vega 0.033 Open interest 0 Model this put
0	—	57%	0.93	—		—	-0.079	59.9%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta 0.93 ≈93% ITM Gamma 0.011 Theta -0.038 Vega 0.033 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta -0.079 ≈8% ITM Gamma 0.012 Theta -0.044 Vega 0.033 Open interest 0 Model this put
0	—	53.6%	0.927	—		—	-0.083	56.5%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.6% Delta 0.927 ≈93% ITM Gamma 0.013 Theta -0.037 Vega 0.033 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta -0.083 ≈8% ITM Gamma 0.013 Theta -0.044 Vega 0.033 Open interest 0 Model this put
1	2	50.2%	0.923	$7.70		$1.45	-0.088	53.1%	1	1
Call · $74 In the money Snapshot session Apr 2, 2026 Last $7.70 Breakeven $81.70 Implied vol 50.2% Delta 0.923 ≈92% ITM Gamma 0.014 Theta -0.036 Vega 0.033 Open interest 1 Model this call Put · $74 Snapshot session Jan 28, 2026 Last $1.45 Breakeven $72.55 Implied vol 53.1% Delta -0.088 ≈9% ITM Gamma 0.015 Theta -0.043 Vega 0.033 Open interest 1 Model this put
0	1	46.8%	0.918	$9.70		—	-0.093	49.8%	—	0
Call · $75 In the money Snapshot session Apr 28, 2026 Last $9.70 Breakeven $84.70 Implied vol 46.8% Delta 0.918 ≈92% ITM Gamma 0.016 Theta -0.036 Vega 0.033 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta -0.093 ≈9% ITM Gamma 0.016 Theta -0.042 Vega 0.033 Open interest 0 Model this put
0	—	31.4%	0.97	—		$2.10	-0.092	45.1%	1	1
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta 0.97 ≈97% ITM Gamma 0.01 Theta -0.011 Vega 0.019 Open interest 0 Model this call Put · $76 Snapshot session Jan 15, 2026 Last $2.10 Breakeven $73.90 Implied vol 45.1% Delta -0.092 ≈9% ITM Gamma 0.018 Theta -0.038 Vega 0.034 Open interest 1 Model this put
0	—	33.7%	0.943	—		—	-0.147	52.4%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta 0.943 ≈94% ITM Gamma 0.016 Theta -0.02 Vega 0.02 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta -0.147 ≈15% ITM Gamma 0.021 Theta -0.061 Vega 0.051 Open interest 0 Model this put
5	5	38.5%	0.893	$5.56		—	-0.137	44.7%	—	0
Call · $78 In the money Snapshot session Mar 17, 2026 Last $5.56 Breakeven $83.56 Implied vol 38.5% Delta 0.893 ≈89% ITM Gamma 0.023 Theta -0.036 Vega 0.034 Open interest 5 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta -0.137 ≈14% ITM Gamma 0.024 Theta -0.05 Vega 0.051 Open interest 0 Model this put
0	—	35.3%	0.885	—		—	-0.115	35.5%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta 0.885 ≈89% ITM Gamma 0.027 Theta -0.035 Vega 0.034 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta -0.115 ≈11% ITM Gamma 0.027 Theta -0.035 Vega 0.034 Open interest 0 Model this put
0	—	32.2%	0.875	—		—	-0.124	32.4%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.875 ≈88% ITM Gamma 0.031 Theta -0.034 Vega 0.035 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.124 ≈12% ITM Gamma 0.032 Theta -0.034 Vega 0.052 Open interest 0 Model this put
0	25	29.5%	0.855	$5.80		—	-0.145	29.7%	—	0
Call · $81 In the money Snapshot session Mar 3, 2026 Last $5.80 Breakeven $86.80 Implied vol 29.5% Delta 0.855 ≈86% ITM Gamma 0.038 Theta -0.034 Vega 0.052 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta -0.145 ≈14% ITM Gamma 0.038 Theta -0.034 Vega 0.052 Open interest 0 Model this put
1	1	26.8%	0.831	$2.30		—	-0.152	25.1%	—	0
Call · $82 In the money Snapshot session Mar 24, 2026 Last $2.30 Breakeven $84.30 Implied vol 26.8% Delta 0.831 ≈83% ITM Gamma 0.046 Theta -0.035 Vega 0.052 Open interest 1 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.152 ≈15% ITM Gamma 0.046 Theta -0.03 Vega 0.052 Open interest 0 Model this put
1	1	23.2%	0.811	$2.50		—	-0.181	22.6%	—	0
Call · $83 In the money Snapshot session Mar 31, 2026 Last $2.50 Breakeven $85.50 Implied vol 23.2% Delta 0.811 ≈81% ITM Gamma 0.057 Theta -0.032 Vega 0.053 Open interest 1 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta -0.181 ≈18% ITM Gamma 0.057 Theta -0.03 Vega 0.053 Open interest 0 Model this put
0	—	22.7%	0.752	—		—	-0.219	20%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.7% Delta 0.752 ≈75% ITM Gamma 0.068 Theta -0.037 Vega 0.069 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 20% Delta -0.219 ≈22% ITM Gamma 0.074 Theta -0.03 Vega 0.054 Open interest 0 Model this put
1	1	15.5%	0.742	$1.83		—	-0.277	17.2%	—	0
Call · $85 In the money Snapshot session Jun 24, 2026 Last $1.83 Breakeven $86.83 Implied vol 15.5% Delta 0.742 ≈74% ITM Gamma 0.102 Theta -0.026 Vega 0.07 Open interest 1 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 17.2% Delta -0.277 ≈28% ITM Gamma 0.096 Theta -0.029 Vega 0.07 Open interest 0 Model this put
1	1	19.6%	0.607	$1.24		—	-0.389	18.9%	—	0
Call · $86 In the money Snapshot session Aug 3, 2026 Last $1.24 Breakeven $87.24 Implied vol 19.6% Delta 0.607 ≈61% ITM Gamma 0.096 Theta -0.039 Vega 0.081 Open interest 1 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.389 ≈39% ITM Gamma 0.1 Theta -0.036 Vega 0.081 Open interest 0 Model this put
Underlying $86.97
0	—	16.6%	0.507	—		—	-0.493	15.6%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 16.6% Delta 0.507 ≈51% ITM Gamma 0.119 Theta -0.035 Vega 0.081 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta -0.493 ≈49% ITM Gamma 0.127 Theta -0.031 Vega 0.081 Open interest 0 Model this put
0	—	13.5%	0.363	—		—	-0.631	14.1%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 13.5% Delta 0.363 ≈36% ITM Gamma 0.138 Theta -0.027 Vega 0.072 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.631 ≈63% ITM Gamma 0.134 Theta -0.027 Vega 0.082 Open interest 0 Model this put
0	—	22%	0.34	—		—	-0.818	10.6%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.34 ≈34% ITM Gamma 0.082 Theta -0.042 Vega 0.072 Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.6% Delta -0.818 ≈82% ITM Gamma 0.125 Theta -0.013 Vega 0.055 Open interest 0 Model this put
0	—	20.8%	0.25	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta 0.25 ≈25% ITM Gamma 0.076 Theta -0.034 Vega 0.073 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.4%	0.131	—		—	-0.92	26.4%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta 0.131 ≈13% ITM Gamma 0.032 Theta -0.035 Vega 0.038 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta -0.92 ≈92% ITM Gamma 0.028 Theta -0.019 Vega 0.037 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 15, 2026–Aug 3, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers