SD · Sandridge Energy Inc

Track SD — free

$14.03 +0.10 (+0.72%) At close · Aug 14

Market Cap

$529.06M

37.08M

Options Chain

Underlying $14.03 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	2	2
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.05	—	—	2	1
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.16	—	—	1	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Jul 20, 2026 Last $0.16 Breakeven $9.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
88	57	—	—	$1.90		$0.15	-0.145	85.5%	8	482
Call · $12.5 In the money Snapshot session Aug 10, 2026 Last $1.90 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this call Put · $12.5 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $12.35 Implied vol 85.5% Delta -0.145 ≈14% ITM Gamma 0.146 Theta -0.029 Vega 0.005 Open interest 482 Model this put
Underlying $14.03
233	2	61.2%	0.203	$0.08		$1.20	-0.755	73%	2	37
Call · $15 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $15.08 Implied vol 61.2% Delta 0.203 ≈20% ITM Gamma 0.253 Theta -0.025 Vega 0.005 Open interest 233 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $13.80 Implied vol 73% Delta -0.755 ≈75% ITM Gamma 0.239 Theta -0.035 Vega 0.007 Open interest 37 Model this put
15	15	145.2%	0.138	$0.01		$3.92	-0.834	160%	5	5
Call · $17.5 Snapshot session Jul 10, 2026 Last $0.01 Breakeven $17.51 Implied vol 145.2% Delta 0.138 ≈14% ITM Gamma 0.084 Theta -0.047 Vega 0.004 Open interest 15 Model this call Put · $17.5 In the money Snapshot session Jul 14, 2026 Last $3.92 Breakeven $13.58 Implied vol 160% Delta -0.834 ≈83% ITM Gamma 0.085 Theta -0.059 Vega 0.005 Open interest 5 Model this put
0	—	—	—	—		$6.44	-0.867	216.2%	3	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Jul 29, 2026 Last $6.44 Breakeven $13.56 Implied vol 216.2% Delta -0.867 ≈87% ITM Gamma 0.054 Theta -0.068 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$8.85	-0.885	264%	4	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Jul 29, 2026 Last $8.85 Breakeven $13.65 Implied vol 264% Delta -0.885 ≈88% ITM Gamma 0.04 Theta -0.075 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$11.43	-0.896	306.9%	2	1
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Jul 29, 2026 Last $11.43 Breakeven $13.57 Implied vol 306.9% Delta -0.896 ≈90% ITM Gamma 0.032 Theta -0.081 Vega 0.004 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1349436 CUSIP 80007P869 13F (30d) 160 filings 157 filers Visit website Investor relations